American Eagle Gold Corp Share Price History

Share Name	Share Symbol	Market	Type
American Eagle Gold Corp	TSXV:AE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	4.17%	0.50	0.49	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.50	0.48	0.48	80,450	19:19:08

American Eagle Gold (AE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.48	0.00	0.00%	0.48	0.48	0
03 Feb 2025	0.48	0.00	0.00%	0.455	0.50	94,172
31 Jan 2025	0.48	-0.02	-4.00%	0.48	0.50	138,205
30 Jan 2025	0.50	0.02	4.17%	0.48	0.51	268,214
29 Jan 2025	0.48	0.00	0.00%	0.475	0.50	343,626
28 Jan 2025	0.48	0.06	14.29%	0.425	0.485	1,027,506
27 Jan 2025	0.42	-0.015	-3.45%	0.415	0.435	358,711
24 Jan 2025	0.435	-0.01	-2.25%	0.43	0.46	190,745
23 Jan 2025	0.445	-0.01	-2.20%	0.435	0.46	455,045
22 Jan 2025	0.455	-0.015	-3.19%	0.45	0.47	246,360
21 Jan 2025	0.47	-0.005	-1.05%	0.465	0.48	349,523
20 Jan 2025	0.475	0.00	0.00%	0.46	0.48	352,038
17 Jan 2025	0.475	-0.045	-8.65%	0.465	0.53	432,076
16 Jan 2025	0.52	0.06	13.04%	0.45	0.52	547,543
15 Jan 2025	0.46	-0.04	-8.00%	0.45	0.51	670,527
14 Jan 2025	0.50	-0.15	-23.08%	0.455	0.54	2,129,463
13 Jan 2025	0.65	-0.03	-4.41%	0.65	0.68	96,183
10 Jan 2025	0.68	0.00	0.00%	0.67	0.72	246,385
09 Jan 2025	0.68	0.00	0.00%	0.67	0.68	70,500
08 Jan 2025	0.68	0.00	0.00%	0.66	0.69	75,358
07 Jan 2025	0.68	-0.05	-6.85%	0.68	0.75	76,549
06 Jan 2025	0.73	0.02	2.82%	0.70	0.73	299,276

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.51	0.425	0.482866	374,345	0.07	16.28%
1 Month	0.75	0.75	0.415	0.4930922	408,436	-0.25	-33.33%
3 Months	0.97	1.07	0.415	0.6749277	330,006	-0.47	-48.45%
6 Months	0.65	1.07	0.38	0.6216212	334,061	-0.15	-23.08%
1 Year	0.475	1.07	0.38	0.6344591	267,385	0.025	5.26%
3 Years	0.12	1.07	0.02	0.3421992	291,104	0.38	316.67%
5 Years	0.195	1.07	0.02	0.332694	245,090	0.305	156.41%