We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Eagle Gold Corp | TSXV:AE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.54% | 0.64 | 0.63 | 0.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.66 | 0.63 | 0.66 | 225,426 | 19:35:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 30 Apr 2024 | 0.65 | -0.02 | -2.99% | 0.65 | 0.68 | 184,302 |
| 29 Apr 2024 | 0.67 | -0.03 | -4.29% | 0.64 | 0.67 | 220,847 |
| 26 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 25 Apr 2024 | 0.70 | -0.02 | -2.78% | 0.69 | 0.71 | 54,205 |
| 24 Apr 2024 | 0.72 | 0.07 | 10.77% | 0.65 | 0.72 | 117,611 |
| 23 Apr 2024 | 0.65 | -0.02 | -2.99% | 0.64 | 0.66 | 142,224 |
| 22 Apr 2024 | 0.67 | -0.03 | -4.29% | 0.67 | 0.70 | 86,654 |
| 19 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.71 | 76,021 |
| 18 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.70 | 0.71 | 17,728 |
| 17 Apr 2024 | 0.71 | 0.02 | 2.90% | 0.67 | 0.71 | 97,242 |
| 16 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.70 | 68,783 |
| 15 Apr 2024 | 0.69 | 0.03 | 4.55% | 0.65 | 0.70 | 233,107 |
| 12 Apr 2024 | 0.66 | -0.01 | -1.49% | 0.66 | 0.71 | 178,414 |
| 11 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.66 | 0.67 | 63,392 |
| 10 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.67 | 57,726 |
| 09 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 65,820 |
| 08 Apr 2024 | 0.66 | -0.04 | -5.71% | 0.66 | 0.70 | 267,146 |
| 05 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.67 | 0.74 | 221,516 |
| 04 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.67 | 0.70 | 163,065 |
| 03 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.68 | 0.70 | 97,890 |
| 02 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.71 | 146,547 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
