Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Eagle Gold Corp | TSXV:AE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 0.96 | 0.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:24:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.06 | 0.15 | 16.48% | 0.91 | 1.06 | 536,790 |
| 21 Nov 2024 | 0.91 | 0.03 | 3.41% | 0.88 | 0.91 | 23,217 |
| 20 Nov 2024 | 0.88 | 0.01 | 1.15% | 0.86 | 0.89 | 34,570 |
| 19 Nov 2024 | 0.87 | 0.03 | 3.57% | 0.83 | 0.90 | 258,035 |
| 18 Nov 2024 | 0.84 | -0.03 | -3.45% | 0.83 | 0.91 | 216,012 |
| 15 Nov 2024 | 0.87 | -0.03 | -3.33% | 0.85 | 0.90 | 283,450 |
| 14 Nov 2024 | 0.90 | 0.02 | 2.27% | 0.84 | 0.90 | 249,692 |
| 13 Nov 2024 | 0.88 | 0.02 | 2.33% | 0.85 | 0.88 | 159,777 |
| 12 Nov 2024 | 0.86 | -0.06 | -6.52% | 0.81 | 0.97 | 590,881 |
| 11 Nov 2024 | 0.92 | 0.10 | 12.20% | 0.85 | 0.94 | 720,763 |
| 08 Nov 2024 | 0.82 | 0.11 | 15.49% | 0.72 | 0.84 | 1,094,303 |
| 07 Nov 2024 | 0.71 | -0.02 | -2.74% | 0.71 | 0.74 | 154,918 |
| 06 Nov 2024 | 0.73 | 0.01 | 1.39% | 0.69 | 0.75 | 133,101 |
| 05 Nov 2024 | 0.72 | 0.03 | 4.35% | 0.71 | 0.73 | 169,192 |
| 04 Nov 2024 | 0.69 | -0.06 | -8.00% | 0.69 | 0.74 | 340,534 |
| 01 Nov 2024 | 0.75 | 0.05 | 7.14% | 0.69 | 0.76 | 190,196 |
| 31 Oct 2024 | 0.70 | -0.06 | -7.89% | 0.67 | 0.75 | 177,899 |
| 30 Oct 2024 | 0.76 | 0.07 | 10.14% | 0.69 | 0.77 | 802,400 |
| 29 Oct 2024 | 0.69 | 0.00 | 0.00% | 0.67 | 0.72 | 371,442 |
| 28 Oct 2024 | 0.69 | -0.04 | -5.48% | 0.68 | 0.72 | 665,259 |
| 25 Oct 2024 | 0.73 | 0.08 | 12.31% | 0.68 | 0.73 | 1,202,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 1.06 | 0.83 | 0.9605689 | 213,725 | 0.15 | 16.48% |
| 1 Month | 0.72 | 1.06 | 0.67 | 0.8174731 | 358,622 | 0.34 | 47.22% |
| 3 Months | 0.445 | 1.06 | 0.38 | 0.6635827 | 288,727 | 0.615 | 138.20% |
| 6 Months | 0.74 | 1.06 | 0.38 | 0.6238066 | 274,764 | 0.32 | 43.24% |
| 1 Year | 0.275 | 1.06 | 0.235 | 0.5608903 | 284,324 | 0.785 | 285.45% |
| 3 Years | 0.14 | 1.06 | 0.02 | 0.3165077 | 271,139 | 0.92 | 657.14% |
| 5 Years | 0.195 | 1.06 | 0.02 | 0.3089503 | 239,823 | 0.865 | 443.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
