Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Adventus Mining Corporation (ADZN)
Adventus Mining Corporation (ADZN) Historical

ADZN Adventus Mining Corporation

0.445

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Adventus Mining Corporation	TSXV:ADZN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.445	0.43	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Adventus Mining (ADZN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.445	0.00	0.00%	0.445	0.445	0
07 Mar 2025	0.445	0.00	0.00%	0.445	0.445	0
06 Mar 2025	0.445	0.00	0.00%	0.445	0.445	0
05 Mar 2025	0.445	0.00	0.00%	0.445	0.445	0
04 Mar 2025	0.445	0.00	0.00%	0.445	0.445	0
03 Mar 2025	0.445	0.00	0.00%	0.445	0.445	0
28 Feb 2025	0.445	0.00	0.00%	0.445	0.445	0
27 Feb 2025	0.445	0.00	0.00%	0.445	0.445	0
26 Feb 2025	0.445	0.00	0.00%	0.445	0.445	0
25 Feb 2025	0.445	0.00	0.00%	0.445	0.445	0
24 Feb 2025	0.445	0.00	0.00%	0.445	0.445	0
21 Feb 2025	0.445	0.00	0.00%	0.445	0.445	0
20 Feb 2025	0.445	0.00	0.00%	0.445	0.445	0
19 Feb 2025	0.445	0.00	0.00%	0.445	0.445	0
18 Feb 2025	0.445	0.00	0.00%	0.445	0.445	0
14 Feb 2025	0.445	0.00	0.00%	0.445	0.445	0
13 Feb 2025	0.445	0.00	0.00%	0.445	0.445	0
12 Feb 2025	0.445	0.00	0.00%	0.445	0.445	0
11 Feb 2025	0.445	0.00	0.00%	0.445	0.445	0

Adventus Mining Corporation (ADZN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.445	0.445	0.445	0.00	0	0.00	0.00%
1 Month	0.445	0.445	0.445	0.00	0	0.00	0.00%
3 Months	0.445	0.445	0.445	0.00	0	0.00	0.00%
6 Months	0.445	0.445	0.445	0.00	0	0.00	0.00%
1 Year	0.27	0.58	0.27	0.4462718	414,902	0.175	64.81%
3 Years	0.78	0.85	0.22	0.4318842	204,057	-0.335	-42.95%
5 Years	0.70	1.60	0.22	0.6051813	175,456	-0.255	-36.43%

Adventus Mining

Commonwealth of Australia

Drax Group Plc Selby (PK)

Ci Global Leaders Fund S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions