We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adamera Minerals Corp | TSXV:ADZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 0.17 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.205 | 0.045 | 28.12% | 0.175 | 0.205 | 29,000 |
| 20 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 10,000 |
| 19 Dec 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.165 | 32,000 |
| 18 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 17 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 16 Dec 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 500 |
| 13 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 12 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 11 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.19 | 25,000 |
| 10 Dec 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.185 | 5,000 |
| 09 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 06 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.165 | 0.185 | 38,500 |
| 05 Dec 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 31,219 |
| 04 Dec 2024 | 0.18 | 0.015 | 9.09% | 0.18 | 0.18 | 8,000 |
| 03 Dec 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.18 | 19,000 |
| 02 Dec 2024 | 0.17 | -0.045 | -20.93% | 0.17 | 0.21 | 6,500 |
| 29 Nov 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 2,556 |
| 28 Nov 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 76 |
| 27 Nov 2024 | 0.21 | -0.03 | -12.50% | 0.21 | 0.21 | 4,000 |
| 26 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 25 Nov 2024 | 0.24 | 0.02 | 9.09% | 0.24 | 0.24 | 1,006 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
