We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adamera Minerals Corp | TSXV:ADZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.15 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 23 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 22 Jan 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.17 | 30,500 |
| 21 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 20 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 17 Jan 2025 | 0.155 | -0.02 | -11.43% | 0.155 | 0.165 | 24,390 |
| 16 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 4,000 |
| 15 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 14 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 13 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 9 |
| 10 Jan 2025 | 0.175 | -0.015 | -7.89% | 0.17 | 0.175 | 5,500 |
| 09 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 08 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 07 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 06 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 3,540 |
| 03 Jan 2025 | 0.19 | 0.025 | 15.15% | 0.17 | 0.19 | 17,500 |
| 02 Jan 2025 | 0.165 | -0.015 | -8.33% | 0.165 | 0.165 | 10,000 |
| 31 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 30 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 182 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.17 | 0.15 | 0.1522217 | 10,978 | -0.015 | -9.09% |
| 1 Month | 0.17 | 0.19 | 0.15 | 0.1673979 | 6,314 | -0.02 | -11.76% |
| 3 Months | 0.25 | 0.27 | 0.15 | 0.1941835 | 8,291 | -0.10 | -40.00% |
| 6 Months | 0.11 | 0.27 | 0.105 | 0.1708221 | 11,662 | 0.04 | 36.36% |
| 1 Year | 0.015 | 0.27 | 0.01 | 0.0405753 | 44,775 | 0.135 | 900.00% |
| 3 Years | 0.065 | 0.27 | 0.01 | 0.0489427 | 63,480 | 0.085 | 130.77% |
| 5 Years | 0.045 | 0.27 | 0.01 | 0.0678785 | 116,484 | 0.105 | 233.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
