Adyton Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Adyton Resources Corp	TSXV:ADY	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.12	0.10	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:57:02

Adyton Resources (ADY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.12	0.02	20.00%	0.095	0.13	1,203,000
20 Jun 2024	0.10	-0.02	-16.67%	0.10	0.115	61,910
19 Jun 2024	0.12	0.00	0.00%	0.11	0.12	17,228
18 Jun 2024	0.12	0.00	0.00%	0.12	0.12	0
17 Jun 2024	0.12	0.00	0.00%	0.12	0.12	2,200
14 Jun 2024	0.12	0.00	0.00%	0.12	0.12	39,000
13 Jun 2024	0.12	-0.01	-7.69%	0.12	0.125	4,000
12 Jun 2024	0.13	0.00	0.00%	0.13	0.13	2
11 Jun 2024	0.13	0.01	8.33%	0.13	0.13	8,923
10 Jun 2024	0.12	-0.02	-14.29%	0.12	0.12	21,000
07 Jun 2024	0.14	0.01	7.69%	0.13	0.14	311,500
06 Jun 2024	0.13	-0.01	-7.14%	0.12	0.13	54,460
05 Jun 2024	0.14	-0.005	-3.45%	0.14	0.14	1,010
04 Jun 2024	0.145	0.005	3.57%	0.145	0.155	37,760
03 Jun 2024	0.14	0.00	0.00%	0.14	0.14	4,000
31 May 2024	0.14	-0.01	-6.67%	0.14	0.15	187,000
30 May 2024	0.15	0.015	11.11%	0.14	0.165	1,047,315
29 May 2024	0.135	0.00	0.00%	0.135	0.14	546,667
28 May 2024	0.135	0.01	8.00%	0.13	0.135	267,791
27 May 2024	0.125	0.00	0.00%	0.125	0.125	0
24 May 2024	0.125	-0.01	-7.41%	0.125	0.135	117,337

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.13	0.095	0.1190359	321,085	0.00	0.00%
1 Month	0.13	0.165	0.095	0.1341676	211,931	-0.01	-7.69%
3 Months	0.04	0.20	0.035	0.1167803	419,777	0.08	200.00%
6 Months	0.005	0.20	0.005	0.0842077	390,386	0.115	2,300.00%
1 Year	0.005	0.20	0.005	0.0810578	295,642	0.115	2,300.00%
3 Years	0.105	0.20	0.005	0.0650579	188,979	0.015	14.29%
5 Years	0.40	0.40	0.005	0.0749558	179,837	-0.28	-70.00%