Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Arcus Development Group Inc (ADG)
Arcus Development Group Inc (ADG) Historical

ADG Arcus Development Group Inc

0.015

0.00 (0.00%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Arcus Development Group Inc	TSXV:ADG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.015	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Arcus Development (ADG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
12 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
11 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
10 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
07 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
06 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
05 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
04 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
03 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
28 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
27 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
26 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
25 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
24 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
21 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
20 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
19 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
18 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
14 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0

Arcus Development Group Inc (ADG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Arcus Development

Industrial Select Sector

First Trust NYSE Arca Bi...

SPDR Bloomberg High Yiel...

Bar Harbor Bankshares

AMKOR Technology

International Business M...

United States Oil

Zoom Communications

Aiib Sustainable Fx 4.87...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions