ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ADE Adex Mining Inc

0.01
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Adex Mining Inc TSXV:ADE TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.01 0.01 0.015
High Price Low Price Open Price Shares Traded Last Trade
200 00:00:00

Adex Mining (ADE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Mar 20250.010.000.00%0.010.01200
06 Mar 20250.010.000.00%0.010.011,000
05 Mar 20250.010.000.00%0.010.015105,000
04 Mar 20250.010.000.00%0.010.01112,055
03 Mar 20250.010.000.00%0.010.014,055
28 Feb 20250.010.000.00%0.010.011,112,001
27 Feb 20250.010.005100.00%0.010.01319,000
26 Feb 20250.005-0.005-50.00%0.0050.00512,904
25 Feb 20250.010.000.00%0.010.010
24 Feb 20250.010.000.00%0.010.0115,000
21 Feb 20250.010.000.00%0.010.0118,750
20 Feb 20250.010.000.00%0.010.0114,000
19 Feb 20250.010.000.00%0.010.0155
18 Feb 20250.010.000.00%0.010.01554,400
14 Feb 20250.010.005100.00%0.010.0158,200
13 Feb 20250.005-0.005-50.00%0.0050.015371,500
12 Feb 20250.010.005100.00%0.010.013,439,500
11 Feb 20250.0050.000.00%0.0050.005260,000
10 Feb 20250.0050.000.00%0.0050.00580

Adex Mining Inc (ADE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock