Aurora Solar Technologies Inc Share Price History

Share Name	Share Symbol	Market	Type
Aurora Solar Technologies Inc	TSXV:ACU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.03	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			159	01:00:00

Aurora Solar Technologies (ACU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Sep 2024	0.035	0.00	0.00%	0.035	0.035	159
26 Sep 2024	0.035	0.00	0.00%	0.035	0.035	31,000
25 Sep 2024	0.035	0.005	16.67%	0.035	0.035	3,380
24 Sep 2024	0.03	0.00	0.00%	0.03	0.03	50
23 Sep 2024	0.03	0.00	0.00%	0.03	0.03	8,667
20 Sep 2024	0.03	-0.005	-14.29%	0.03	0.03	40,300
19 Sep 2024	0.035	0.00	0.00%	0.03	0.035	28,000
18 Sep 2024	0.035	0.00	0.00%	0.035	0.035	0
17 Sep 2024	0.035	0.005	16.67%	0.03	0.035	23,100
16 Sep 2024	0.03	0.00	0.00%	0.03	0.03	152,710
13 Sep 2024	0.03	-0.005	-14.29%	0.03	0.035	7,000
12 Sep 2024	0.035	0.00	0.00%	0.03	0.035	112,000
11 Sep 2024	0.035	0.005	16.67%	0.035	0.035	23,001
10 Sep 2024	0.03	0.00	0.00%	0.03	0.03	0
09 Sep 2024	0.03	-0.005	-14.29%	0.03	0.03	5,696
06 Sep 2024	0.035	0.00	0.00%	0.03	0.035	78,000
05 Sep 2024	0.035	0.00	0.00%	0.035	0.035	599,120
04 Sep 2024	0.035	0.00	0.00%	0.035	0.035	380,519
03 Sep 2024	0.035	0.00	0.00%	0.035	0.035	0
30 Aug 2024	0.035	0.00	0.00%	0.035	0.035	53,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.035	0.03	0.0320612	16,679	0.005	16.67%
1 Month	0.035	0.035	0.03	0.0343326	84,550	0.00	0.00%
3 Months	0.05	0.055	0.03	0.040494	66,062	-0.015	-30.00%
6 Months	0.045	0.06	0.03	0.0481557	90,246	-0.01	-22.22%
1 Year	0.035	0.06	0.015	0.0420784	104,487	0.00	0.00%
3 Years	0.25	0.305	0.015	0.1020755	130,852	-0.215	-86.00%
5 Years	0.065	0.85	0.015	0.2471483	272,783	-0.03	-46.15%