We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurora Solar Technologies Inc | TSXV:ACU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.02 | 329,776 | 15:00:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 329,776 |
| 30 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 115,694 |
| 29 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 70 |
| 28 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 14,000 |
| 27 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 500 |
| 24 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 18,000 |
| 23 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 72,000 |
| 22 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 14,850 |
| 21 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 21,901 |
| 20 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 19,851 |
| 17 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 21,181 |
| 16 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 15 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 22,000 |
| 14 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 46,080 |
| 13 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 4,200 |
| 10 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 172,000 |
| 09 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 55,000 |
| 08 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 4,906 |
| 07 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 06 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 23,019 |
| 03 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 5,000 |
| 02 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 6,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.0239016 | 29,653 | 0.005 | 25.00% |
| 1 Month | 0.025 | 0.025 | 0.02 | 0.0221332 | 31,513 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.03 | 0.02 | 0.0225405 | 100,627 | -0.005 | -16.67% |
| 6 Months | 0.045 | 0.045 | 0.02 | 0.0275226 | 76,333 | -0.02 | -44.44% |
| 1 Year | 0.025 | 0.06 | 0.02 | 0.0414239 | 110,507 | 0.00 | 0.00% |
| 3 Years | 0.095 | 0.13 | 0.015 | 0.0595924 | 102,023 | -0.07 | -73.68% |
| 5 Years | 0.105 | 0.85 | 0.015 | 0.2556413 | 260,675 | -0.08 | -76.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
