We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auscan Resources Inc | TSXV:ACR.H | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 0.225 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.22 | 666 | 20:14:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 666 |
| 06 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 03 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 233 |
| 02 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 01 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 30 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 29 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 24 |
| 26 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 25 Apr 2024 | 0.22 | -0.06 | -21.43% | 0.22 | 0.22 | 500 |
| 24 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 27 |
| 23 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 22 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 19 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 18 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 17 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 16 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 15 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 12 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 1,595 |
| 11 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 500 |
| 10 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 09 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 08 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
