We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auscan Resources Inc | TSXV:ACR.H | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.16 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 24 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 5,008 |
| 23 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 20 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 19 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 18 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 17 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 26 |
| 16 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 13 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 12 Dec 2024 | 0.16 | -0.08 | -33.33% | 0.16 | 0.16 | 505 |
| 11 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 10 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 09 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 06 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 05 Dec 2024 | 0.24 | 0.08 | 50.00% | 0.24 | 0.24 | 1,600 |
| 04 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 03 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 02 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 4,166 |
| 29 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 28 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.16 | 0.16 | 1,669 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.24 | 0.16 | 0.1713224 | 628 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.24 | 0.15 | 0.1677315 | 365 | 0.01 | 6.67% |
| 6 Months | 0.31 | 0.31 | 0.15 | 0.1726104 | 292 | -0.15 | -48.39% |
| 1 Year | 0.17 | 0.41 | 0.15 | 0.2421095 | 395 | -0.01 | -5.88% |
| 3 Years | 1.09 | 1.09 | 0.15 | 0.2934871 | 371 | -0.93 | -85.32% |
| 5 Years | 1.09 | 1.09 | 0.15 | 0.2934871 | 371 | -0.93 | -85.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
