We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atacama Copper Corporation | TSXV:ACOP | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.04% | 1.00 | 0.98 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 0.99 | 0.99 | 14,000 | 14:53:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 24 Jun 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 1.00 | 27,000 |
| 21 Jun 2024 | 0.99 | 0.04 | 4.21% | 0.93 | 0.99 | 17,600 |
| 20 Jun 2024 | 0.95 | -0.01 | -1.04% | 0.94 | 0.95 | 8,000 |
| 19 Jun 2024 | 0.96 | -0.04 | -4.00% | 0.96 | 0.98 | 13,983 |
| 18 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 25,100 |
| 17 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.94 | 1.02 | 37,635 |
| 14 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.98 | 1.00 | 194,200 |
| 13 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 12 Jun 2024 | 1.00 | 0.02 | 2.04% | 0.98 | 1.03 | 46,500 |
| 11 Jun 2024 | 0.98 | -0.05 | -4.85% | 0.98 | 1.02 | 87,660 |
| 10 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 07 Jun 2024 | 1.03 | -0.03 | -2.83% | 1.03 | 1.04 | 27,024 |
| 06 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 05 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.06 | 7,500 |
| 04 Jun 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.11 | 13,000 |
| 03 Jun 2024 | 1.10 | 0.02 | 1.85% | 1.04 | 1.11 | 68,250 |
| 31 May 2024 | 1.08 | 0.05 | 4.85% | 1.03 | 1.10 | 62,158 |
| 30 May 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.03 | 16,300 |
| 29 May 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.05 | 52,533 |
| 28 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.06 | 5,200 |
| 27 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
