Ace Aviation Share Price History (ACE.H)

Buy
Sell
Share Name Share Symbol Market Type
Ace Aviation Holdings Inc TSXV:ACE.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.16 0.16 0.175 0 14:33:11

Ace Aviation (ACE.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20210.160.000.0%0.160.160
19 Jan 20210.160.000.0%0.160.1615
18 Jan 20210.160.000.0%0.160.160
15 Jan 20210.160.000.0%0.160.1695
14 Jan 20210.160.000.0%0.160.160
13 Jan 20210.160.000.0%0.160.160
12 Jan 20210.160.000.0%0.160.1662
11 Jan 20210.16-0.01-5.88%0.160.1615,000
08 Jan 20210.170.016.25%0.160.17122,000
07 Jan 20210.160.000.0%0.160.16400
06 Jan 20210.160.000.0%0.160.166
05 Jan 20210.160.000.0%0.160.1639
04 Jan 20210.160.000.0%0.160.160
31 Dec 20200.160.000.0%0.160.160
30 Dec 20200.16-0.005-3.03%0.160.1616,590
29 Dec 20200.1650.000.0%0.1650.165200
24 Dec 20200.1650.000.0%0.1650.1650
23 Dec 20200.1650.000.0%0.1650.1656
22 Dec 20200.1650.000.0%0.1650.16531
21 Dec 20200.1650.000.0%0.1650.1650
Download more Ace Aviation Holdings Inc Historical Data

Ace Aviation Holdings Inc (ACE.H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.160.16550.000.0%
1 Month0.1650.170.160.167907715,441-0.005-3.03%
3 Months0.150.2650.150.1732148,2120.016.67%
6 Months0.160.2650.150.17301395,6140.000.0%
1 Year0.1850.2650.140.17268184,260-0.025-13.51%
3 Years0.1850.2650.140.179184710,453-0.025-13.51%
5 Years0.550.580.140.32789220,412-0.39-70.91%
ADVFN Advertorial
Your Recent History
TSXV
ACE.H
Ace Aviati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 21:06:21