We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ace Aviation Holdings Inc | TSXV:ACE.H | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.16 | 0.16 | 0.165 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
19 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
18 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
17 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
16 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
15 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
12 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
11 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
10 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
09 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
08 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
05 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
04 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
03 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
02 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
01 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
28 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
27 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
26 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
25 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.15 | 0.185 | 0.15 | 0.1738388 | 162,791 | 0.01 | 6.67% |
6 Months | 0.17 | 0.185 | 0.135 | 0.1720848 | 65,940 | -0.01 | -5.88% |
1 Year | 0.155 | 0.185 | 0.135 | 0.1678271 | 54,778 | 0.005 | 3.23% |
3 Years | 0.145 | 0.185 | 0.125 | 0.1574644 | 33,673 | 0.015 | 10.34% |
5 Years | 0.18 | 0.265 | 0.125 | 0.1587967 | 21,176 | -0.02 | -11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions