We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AC DC Battery Metals Inc | TSXV:ACDC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 20.00% | 0.09 | 0.075 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.08 | 0.08 | 10,007 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.09 | 0.015 | 20.00% | 0.08 | 0.09 | 10,007 |
| 18 Jul 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.09 | 2,500 |
| 17 Jul 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 7,269 |
| 16 Jul 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 24,150 |
| 15 Jul 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.10 | 8,065 |
| 12 Jul 2024 | 0.095 | -0.005 | -5.00% | 0.08 | 0.12 | 55,097 |
| 11 Jul 2024 | 0.10 | 0.025 | 33.33% | 0.08 | 0.11 | 71,450 |
| 10 Jul 2024 | 0.075 | 0.025 | 50.00% | 0.07 | 0.09 | 53,585 |
| 09 Jul 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 8,700 |
| 08 Jul 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.05 | 73,366 |
| 05 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 04 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 03 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 02 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 28 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.075 | 0.0899638 | 19,416 | -0.02 | -18.18% |
| 1 Month | 0.04 | 0.12 | 0.04 | 0.0776973 | 33,798 | 0.05 | 125.00% |
| 3 Months | 0.04 | 0.12 | 0.04 | 0.0776973 | 33,798 | 0.05 | 125.00% |
| 6 Months | 0.04 | 0.12 | 0.04 | 0.0776973 | 33,798 | 0.05 | 125.00% |
| 1 Year | 0.04 | 0.12 | 0.04 | 0.0776973 | 33,798 | 0.05 | 125.00% |
| 3 Years | 0.04 | 0.12 | 0.04 | 0.0776973 | 33,798 | 0.05 | 125.00% |
| 5 Years | 0.04 | 0.12 | 0.04 | 0.0776973 | 33,798 | 0.05 | 125.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
