We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AC DC Battery Metals Inc | TSXV:ACDC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.04 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 500 |
| 17 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 11,475 |
| 16 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.05 | 13,357 |
| 13 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 2,000 |
| 12 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 13,500 |
| 11 Dec 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 2,099 |
| 10 Dec 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 9,270 |
| 09 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,914 |
| 06 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 30 |
| 05 Dec 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 2,255 |
| 04 Dec 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 2,025 |
| 03 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 02 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 2,002 |
| 29 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 3,000 |
| 28 Nov 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 7,003 |
| 27 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 20,011 |
| 26 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 15 |
| 25 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.06 | 4,134 |
| 22 Nov 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 2,255 |
| 21 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 20 Nov 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 86,088 |
| 19 Nov 2024 | 0.05 | -0.01 | -16.67% | 0.045 | 0.06 | 17,254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.04 | 0.0402449 | 8,166 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.06 | 0.04 | 0.0425946 | 4,842 | -0.015 | -27.27% |
| 3 Months | 0.075 | 0.08 | 0.04 | 0.0544646 | 9,842 | -0.035 | -46.67% |
| 6 Months | 0.05 | 0.12 | 0.04 | 0.0646524 | 10,298 | -0.01 | -20.00% |
| 1 Year | 0.05 | 0.12 | 0.04 | 0.0646524 | 10,298 | -0.01 | -20.00% |
| 3 Years | 0.05 | 0.12 | 0.04 | 0.0646524 | 10,298 | -0.01 | -20.00% |
| 5 Years | 0.05 | 0.12 | 0.04 | 0.0646524 | 10,298 | -0.01 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
