We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AC DC Battery Metals Inc | TSXV:ACDC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 4,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 4,000 |
| 30 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 29 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 28 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 27 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 3,000 |
| 24 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 3,000 |
| 23 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 20 |
| 22 Jan 2025 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 1,062 |
| 21 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 3,000 |
| 20 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 1,125 |
| 17 Jan 2025 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 18,835 |
| 16 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,418 |
| 15 Jan 2025 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 1,965 |
| 14 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 7,050 |
| 13 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 8,666 |
| 10 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 09 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 08 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 15,000 |
| 07 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 06 Jan 2025 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 1,000 |
| 03 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.0475 | 1,200 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.055 | 0.04 | 0.0493406 | 3,307 | 0.01 | 25.00% |
| 3 Months | 0.065 | 0.065 | 0.04 | 0.0494671 | 8,705 | -0.015 | -23.08% |
| 6 Months | 0.07 | 0.09 | 0.04 | 0.0557462 | 7,723 | -0.02 | -28.57% |
| 1 Year | 0.05 | 0.12 | 0.04 | 0.062698 | 9,417 | 0.00 | 0.00% |
| 3 Years | 0.05 | 0.12 | 0.04 | 0.062698 | 9,417 | 0.00 | 0.00% |
| 5 Years | 0.05 | 0.12 | 0.04 | 0.062698 | 9,417 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
