User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type
AsiaBaseMetals Inc TSXV:ABZ TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.24 0.205 0.25 0.24 0.21 0.21 13,500 19:20:22

AsiaBaseMetals (ABZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20210.240.000.0%0.240.240
06 May 20210.240.000.0%0.240.240
05 May 20210.240.000.0%0.240.240
04 May 20210.240.000.0%0.240.240
03 May 20210.240.000.0%0.240.2436
30 Apr 20210.240.000.0%0.240.240
29 Apr 20210.240.000.0%0.240.240
28 Apr 20210.240.000.0%0.240.240
27 Apr 20210.24-0.005-2.04%0.1950.2412,000
26 Apr 20210.2450.000.0%0.2450.2450
23 Apr 20210.2450.000.0%0.200.2512,000
22 Apr 20210.2450.000.0%0.2450.2450
21 Apr 20210.2450.000.0%0.2450.2450
20 Apr 20210.2450.000.0%0.2450.2450
19 Apr 20210.2450.05528.95%0.190.24510,000
16 Apr 20210.190.000.0%0.190.190
15 Apr 20210.19-0.055-22.45%0.190.192,000
14 Apr 20210.2450.000.0%0.2450.2450
13 Apr 20210.245-0.005-2.0%0.1850.2510,500
12 Apr 20210.250.000.0%0.250.250
09 Apr 20210.250.000.0%0.250.250
08 Apr 20210.250.000.0%0.250.250
Download more AsiaBaseMetals Inc Historical Data

AsiaBaseMetals Inc (ABZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.240.210.24360.000.0%
1 Month0.1850.250.1850.24134317,7560.05529.73%
3 Months0.230.250.170.23411543,6000.014.35%
6 Months0.2350.250.170.2355682,4450.0052.13%
1 Year0.2950.640.170.36709884,543-0.055-18.64%
3 Years0.290.640.120.36472976,167-0.05-17.24%
5 Years0.1450.640.1150.261868413,1000.09565.52%
ADVFN Advertorial
Your Recent History
TSXV
ABZ
AsiaBaseMe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 13:01:59