Buy
Sell
Share Name Share Symbol Market Type
AsiaBaseMetals Inc TSXV:ABZ TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.50 0.45 0.53 0.00 0.00 0.00 0 20:37:05

AsiaBaseMetals (ABZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 20200.500.000.0%0.500.500
31 Jul 20200.500.000.0%0.500.500
30 Jul 20200.500.08520.48%0.500.50500
29 Jul 20200.415-0.135-24.55%0.410.5015,500
28 Jul 20200.550.1022.22%0.550.555,380
27 Jul 20200.450.0821.62%0.400.4511,500
24 Jul 20200.370.000.0%0.370.370
23 Jul 20200.37-0.005-1.33%0.370.4016,840
22 Jul 20200.3750.000.0%0.3750.3750
21 Jul 20200.3750.000.0%0.3750.3750
20 Jul 20200.3750.000.0%0.3750.3750
17 Jul 20200.3750.0154.17%0.3750.375500
16 Jul 20200.360.000.0%0.360.360
15 Jul 20200.360.000.0%0.360.360
14 Jul 20200.360.012.86%0.300.402,500
13 Jul 20200.350.000.0%0.300.355,437
10 Jul 20200.350.000.0%0.350.350
09 Jul 20200.350.000.0%0.350.350
08 Jul 20200.350.000.0%0.350.350
07 Jul 20200.350.000.0%0.350.350
06 Jul 20200.350.000.0%0.350.350
Download more AsiaBaseMetals Inc Historical Data

AsiaBaseMetals Inc (ABZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.500.410.41765638,0000.000.0%
1 Month0.3050.550.300.41332517,2700.19563.93%
3 Months0.4950.550.230.39185,0220.0051.01%
6 Months0.400.550.230.34475723,3510.1025.0%
1 Year0.3750.580.220.40982465,0720.12533.33%
3 Years0.350.640.120.293894710,2600.1542.86%
5 Years0.030.640.0250.235319414,9310.471,566.67%
ADVFN Advertorial
Your Recent History
TSXV
ABZ
AsiaBaseMe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 22:26:15