Abra Silver Resource Corp Share Price History

Share Name	Share Symbol	Market	Type
Abra Silver Resource Corp	TSXV:ABRA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	1.33%	3.04	2.95	3.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.04	2.95	2.98	286,098	21:10:12

Abra Silver Resource (ABRA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	3.04	0.04	1.33%	2.95	3.04	286,098
04 Feb 2025	3.00	0.18	6.38%	2.89	3.05	264,341
03 Feb 2025	2.82	-0.11	-3.75%	2.75	2.98	287,009
31 Jan 2025	2.93	0.18	6.55%	2.64	3.01	1,747,892
30 Jan 2025	2.75	0.17	6.59%	2.66	2.79	281,763
29 Jan 2025	2.58	0.05	1.98%	2.47	2.69	129,908
28 Jan 2025	2.53	-0.04	-1.56%	2.49	2.60	349,452
27 Jan 2025	2.57	-0.21	-7.55%	2.51	2.75	357,105
24 Jan 2025	2.78	0.00	0.00%	2.73	2.84	62,675
23 Jan 2025	2.78	0.00	0.00%	2.65	2.78	62,492
22 Jan 2025	2.78	0.05	1.83%	2.68	2.84	144,181
21 Jan 2025	2.73	0.01	0.37%	2.71	2.83	107,621
20 Jan 2025	2.72	-0.07	-2.51%	2.66	2.85	150,714
17 Jan 2025	2.79	0.23	8.98%	2.54	2.79	145,695
16 Jan 2025	2.56	0.03	1.19%	2.53	2.68	235,774
15 Jan 2025	2.53	0.17	7.20%	2.36	2.55	225,508
14 Jan 2025	2.36	0.07	3.06%	2.33	2.41	127,204
13 Jan 2025	2.29	-0.12	-4.98%	2.29	2.38	283,842
10 Jan 2025	2.41	-0.05	-2.03%	2.39	2.47	168,282
09 Jan 2025	2.46	0.01	0.41%	2.43	2.51	84,227
08 Jan 2025	2.45	-0.02	-0.81%	2.40	2.48	61,959
07 Jan 2025	2.47	0.00	0.00%	2.46	2.56	67,160
06 Jan 2025	2.47	-0.01	-0.40%	2.44	2.55	59,107

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.47	3.05	2.47	2.89	542,183	0.57	23.08%
1 Month	2.46	3.05	2.29	2.73	263,882	0.58	23.58%
3 Months	2.62	3.05	2.22	2.66	234,811	0.42	16.03%
6 Months	2.20	3.58	2.04	2.70	210,320	0.84	38.18%
1 Year	1.475	3.58	1.325	2.23	436,662	1.57	106.10%
3 Years	1.775	3.58	1.075	1.88	523,550	1.27	71.27%
5 Years	0.35	4.10	0.20	1.91	678,722	2.69	768.57%