We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arbor Metals Corp | TSXV:ABR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 7.41% | 0.58 | 0.55 | 0.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.58 | 0.57 | 0.57 | 24,503 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.58 | 0.04 | 7.41% | 0.57 | 0.58 | 24,503 |
| 02 May 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.55 | 16,485 |
| 01 May 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.57 | 7,694 |
| 30 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.54 | 0.57 | 33,660 |
| 29 Apr 2024 | 0.57 | -0.03 | -5.00% | 0.54 | 0.58 | 80,265 |
| 26 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 25 Apr 2024 | 0.60 | 0.05 | 9.09% | 0.55 | 0.60 | 53,802 |
| 24 Apr 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.57 | 24,995 |
| 23 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.57 | 5,100 |
| 22 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.57 | 0.59 | 10,829 |
| 19 Apr 2024 | 0.59 | 0.01 | 1.72% | 0.57 | 0.59 | 8,394 |
| 18 Apr 2024 | 0.58 | 0.01 | 1.75% | 0.56 | 0.61 | 28,062 |
| 17 Apr 2024 | 0.57 | -0.06 | -9.52% | 0.57 | 0.63 | 24,270 |
| 16 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.60 | 0.63 | 10,234 |
| 15 Apr 2024 | 0.63 | 0.02 | 3.28% | 0.61 | 0.64 | 13,334 |
| 12 Apr 2024 | 0.61 | -0.04 | -6.15% | 0.61 | 0.64 | 32,062 |
| 11 Apr 2024 | 0.65 | 0.05 | 8.33% | 0.59 | 0.65 | 48,374 |
| 10 Apr 2024 | 0.60 | 0.03 | 5.26% | 0.58 | 0.60 | 4,807 |
| 09 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.60 | 29,699 |
| 08 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.60 | 49,486 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.58 | 0.54 | 0.5653048 | 34,526 | 0.00 | 0.00% |
| 1 Month | 0.59 | 0.65 | 0.54 | 0.5785454 | 35,920 | -0.01 | -1.69% |
| 3 Months | 0.85 | 0.92 | 0.54 | 0.6595661 | 54,848 | -0.27 | -31.76% |
| 6 Months | 1.62 | 1.76 | 0.54 | 1.08 | 127,224 | -1.04 | -64.20% |
| 1 Year | 3.25 | 3.69 | 0.54 | 2.40 | 344,247 | -2.67 | -82.15% |
| 3 Years | 2.55 | 3.69 | 0.54 | 2.43 | 134,180 | -1.97 | -77.25% |
| 5 Years | 0.12 | 3.69 | 0.10 | 2.15 | 120,966 | 0.46 | 383.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
