We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arbor Metals Corp | TSXV:ABR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.53% | 0.405 | 0.40 | 0.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.42 | 0.385 | 0.40 | 113,847 | 19:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 0.395 | 0.025 | 6.76% | 0.385 | 0.45 | 201,051 |
| 15 Jan 2025 | 0.37 | 0.03 | 8.82% | 0.35 | 0.37 | 111,448 |
| 14 Jan 2025 | 0.34 | -0.01 | -2.86% | 0.34 | 0.35 | 38,370 |
| 13 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.32 | 0.35 | 55,249 |
| 10 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.315 | 0.35 | 56,163 |
| 09 Jan 2025 | 0.35 | 0.04 | 12.90% | 0.31 | 0.35 | 157,839 |
| 08 Jan 2025 | 0.31 | -0.03 | -8.82% | 0.31 | 0.34 | 24,193 |
| 07 Jan 2025 | 0.34 | -0.01 | -2.86% | 0.33 | 0.38 | 392,266 |
| 06 Jan 2025 | 0.35 | 0.095 | 37.25% | 0.25 | 0.36 | 320,311 |
| 03 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 19,869 |
| 02 Jan 2025 | 0.255 | -0.015 | -5.56% | 0.24 | 0.27 | 25,677 |
| 31 Dec 2024 | 0.27 | 0.04 | 17.39% | 0.22 | 0.27 | 33,663 |
| 30 Dec 2024 | 0.23 | -0.005 | -2.13% | 0.22 | 0.235 | 20,866 |
| 27 Dec 2024 | 0.235 | -0.01 | -4.08% | 0.22 | 0.24 | 100,347 |
| 24 Dec 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 4,868 |
| 23 Dec 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 33,076 |
| 20 Dec 2024 | 0.23 | -0.015 | -6.12% | 0.23 | 0.25 | 42,762 |
| 19 Dec 2024 | 0.245 | -0.005 | -2.00% | 0.225 | 0.245 | 15,892 |
| 18 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 27,098 |
| 17 Dec 2024 | 0.25 | 0.015 | 6.38% | 0.22 | 0.255 | 86,386 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.45 | 0.315 | 0.3735626 | 92,456 | 0.08 | 24.62% |
| 1 Month | 0.24 | 0.45 | 0.22 | 0.3350381 | 96,354 | 0.165 | 68.75% |
| 3 Months | 0.39 | 0.45 | 0.22 | 0.332905 | 74,507 | 0.015 | 3.85% |
| 6 Months | 0.43 | 0.56 | 0.22 | 0.3758695 | 55,823 | -0.025 | -5.81% |
| 1 Year | 0.87 | 1.32 | 0.22 | 0.5801883 | 62,404 | -0.465 | -53.45% |
| 3 Years | 2.70 | 3.69 | 0.22 | 2.27 | 138,204 | -2.30 | -85.00% |
| 5 Years | 0.145 | 3.69 | 0.145 | 2.17 | 101,783 | 0.26 | 179.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
