![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aben Minerals Ltd | TSXV:ABM | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.085 | 0.085 | 0.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
24 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
21 Jun 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.115 | 105,926 |
20 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 500 |
19 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 25,500 |
18 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
17 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
14 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 500 |
13 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
12 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
11 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 10,000 |
10 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
07 Jun 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 3,000 |
06 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
05 Jun 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 17,500 |
04 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 58,004 |
03 Jun 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 7,000 |
31 May 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 15,257 |
30 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 41 |
29 May 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 20,000 |
28 May 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 6,003 |
27 May 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 52,926 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.115 | 0.085 | 0.0859854 | 43,975 | -0.005 | -5.56% |
1 Month | 0.085 | 0.115 | 0.085 | 0.0870856 | 21,936 | 0.00 | 0.00% |
3 Months | 0.09 | 0.115 | 0.085 | 0.0912336 | 17,336 | -0.005 | -5.56% |
6 Months | 0.095 | 0.115 | 0.075 | 0.0852583 | 22,296 | -0.01 | -10.53% |
1 Year | 0.14 | 0.155 | 0.065 | 0.0896821 | 30,123 | -0.055 | -39.29% |
3 Years | 0.185 | 0.20 | 0.065 | 0.0970455 | 25,119 | -0.10 | -54.05% |
5 Years | 0.67 | 0.79 | 0.065 | 0.3619041 | 37,763 | -0.585 | -87.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions