We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aben Minerals Ltd | TSXV:ABM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 0.075 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 10,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 09 Jan 2025 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 5,318 |
| 08 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 07 Jan 2025 | 0.08 | -0.005 | -5.88% | 0.07 | 0.08 | 9,660 |
| 06 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 03 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 250,500 |
| 02 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.07 | 0.085 | 22,752 |
| 31 Dec 2024 | 0.085 | 0.015 | 21.43% | 0.07 | 0.085 | 94,000 |
| 30 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 32,750 |
| 27 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 45,000 |
| 24 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 22,000 |
| 23 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 3,503 |
| 20 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 77,100 |
| 19 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,000 |
| 18 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 17 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 16 Dec 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 82,500 |
| 13 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 6,000 |
| 12 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 11 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 30,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.07 | 0.0848181 | 53,096 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.085 | 0.065 | 0.0786724 | 38,358 | 0.02 | 30.77% |
| 3 Months | 0.07 | 0.085 | 0.06 | 0.073781 | 20,928 | 0.015 | 21.43% |
| 6 Months | 0.075 | 0.085 | 0.06 | 0.0739322 | 13,415 | 0.01 | 13.33% |
| 1 Year | 0.085 | 0.115 | 0.06 | 0.0799652 | 14,709 | 0.00 | 0.00% |
| 3 Years | 0.44 | 0.44 | 0.06 | 0.092121 | 10,457 | -0.355 | -80.68% |
| 5 Years | 0.44 | 0.44 | 0.06 | 0.092121 | 6,420 | -0.355 | -80.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
