We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abcourt Mines Inc | TSXV:ABI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -10.00% | 0.045 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 138,854 | 20:09:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 250,000 |
| 22 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 11,720 |
| 19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 51,000 |
| 18 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 17 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 122,000 |
| 16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,000 |
| 15 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 2,010,089 |
| 12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 1,477,502 |
| 11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 4,276 |
| 10 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 194,612 |
| 09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 15,000 |
| 08 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 3,220,121 |
| 05 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.06 | 6,050,927 |
| 04 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 221,500 |
| 03 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 24,300 |
| 02 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 160,000 |
| 01 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 262,000 |
| 28 Mar 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 406,000 |
| 27 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 30,000 |
| 26 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 666,000 |
| 25 Mar 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 177,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
