We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abcourt Mines Inc | TSXV:ABI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 11.11% | 0.05 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 12,924 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 12,924 |
| 24 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 121,000 |
| 23 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 379,000 |
| 20 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 209,000 |
| 19 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 18 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 558,350 |
| 17 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 1,265,737 |
| 16 Dec 2024 | 0.065 | 0.02 | 44.44% | 0.045 | 0.065 | 2,887,740 |
| 13 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 605,010 |
| 12 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 210,388 |
| 11 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 456,000 |
| 10 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 128,248 |
| 09 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 38,382 |
| 06 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 308,134 |
| 05 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 65,000 |
| 04 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 268,000 |
| 03 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 45,000 |
| 02 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 29 Nov 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 1,000 |
| 28 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 168,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
