We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abasca Resources Inc | TSXV:ABA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.12 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 13 Jan 2025 | 0.15 | 0.03 | 25.00% | 0.15 | 0.15 | 2,000 |
| 10 Jan 2025 | 0.12 | -0.03 | -20.00% | 0.12 | 0.12 | 5,000 |
| 09 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 08 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 07 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 06 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 03 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 02 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.12 | 0.15 | 8,870 |
| 31 Dec 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 500 |
| 30 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 27 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 24 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 500 |
| 23 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 20 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 2,500 |
| 19 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.13 | 0.15 | 13,500 |
| 18 Dec 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 3,100 |
| 17 Dec 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 3,500 |
| 16 Dec 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 32,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.12 | 0.1285714 | 1,400 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.15 | 0.12 | 0.1435363 | 2,116 | 0.00 | 0.00% |
| 3 Months | 0.11 | 0.15 | 0.095 | 0.1283497 | 2,109 | 0.04 | 36.36% |
| 6 Months | 0.14 | 0.15 | 0.07 | 0.1057633 | 2,059 | 0.01 | 7.14% |
| 1 Year | 0.20 | 0.24 | 0.07 | 0.1250684 | 2,421 | -0.05 | -25.00% |
| 3 Years | 0.45 | 0.45 | 0.07 | 0.1681003 | 4,272 | -0.30 | -66.67% |
| 5 Years | 0.45 | 0.45 | 0.07 | 0.1681003 | 4,272 | -0.30 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
