We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azincourt Energy Corp | TSXV:AAZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 125,093 | 17:50:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.02 | 244,000 |
| 06 Feb 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.02 | 388,720 |
| 05 Feb 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 36,650 |
| 04 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 173,500 |
| 03 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 109,848 |
| 31 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 76,431 |
| 30 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 236,000 |
| 29 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 280,000 |
| 28 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 434,672 |
| 27 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 2,041,513 |
| 24 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 74,951 |
| 23 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 26,352 |
| 22 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 180,927 |
| 21 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 101,744 |
| 20 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 81,000 |
| 17 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 4,600 |
| 16 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 310,000 |
| 15 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 58,273 |
| 14 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 1,590,246 |
| 13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 5,330 |
| 10 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 516,888 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.01 | 0.0148077 | 190,544 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0150399 | 322,738 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.02 | 0.01 | 0.0141788 | 243,158 | 0.005 | 50.00% |
| 6 Months | 0.02 | 0.025 | 0.01 | 0.0148013 | 302,960 | -0.005 | -25.00% |
| 1 Year | 0.035 | 0.04 | 0.01 | 0.0199372 | 253,070 | -0.02 | -57.14% |
| 3 Years | 0.07 | 0.19 | 0.01 | 0.0571723 | 429,102 | -0.055 | -78.57% |
| 5 Years | 0.025 | 0.19 | 0.01 | 0.0685103 | 733,928 | -0.01 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
