We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ATI Airtest Technologies Inc | TSXV:AAT | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 131,000 | 18:53:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
30 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 94,000 |
29 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 166,030 |
24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 25 |
23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 200 |
22 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 30 |
19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 30 |
18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 50 |
17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 9,030 |
16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 20 |
15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 155,000 |
12 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 19,300 |
11 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 24,030 |
10 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 45,000 |
09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,000 |
08 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,000 |
05 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 20,000 |
04 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 29,050 |
03 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 228,300 |
02 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 9,050 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.0231927 | 86,685 | -0.005 | -20.00% |
1 Month | 0.025 | 0.03 | 0.02 | 0.024815 | 45,005 | -0.005 | -20.00% |
3 Months | 0.02 | 0.03 | 0.02 | 0.0227182 | 44,377 | 0.00 | 0.00% |
6 Months | 0.015 | 0.06 | 0.005 | 0.0086141 | 123,644 | 0.005 | 33.33% |
1 Year | 0.02 | 0.06 | 0.005 | 0.0143143 | 164,128 | 0.00 | 0.00% |
3 Years | 0.11 | 0.135 | 0.005 | 0.040112 | 165,491 | -0.09 | -81.82% |
5 Years | 0.015 | 0.18 | 0.005 | 0.0483232 | 152,906 | 0.005 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions