Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aton Resources Inc | TSXV:AAN | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.175 | 0.17 | 0.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.175 | 0.175 | 0.175 | 6,000 | 20:12:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
24 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 26,000 |
21 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 45,000 |
20 Mar 2025 | 0.175 | -0.03 | -14.63% | 0.175 | 0.20 | 6,500 |
19 Mar 2025 | 0.205 | 0.03 | 17.14% | 0.175 | 0.205 | 6,500 |
18 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 6,000 |
17 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 5,500 |
14 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 4,500 |
13 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 6,000 |
12 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 9,000 |
11 Mar 2025 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 7,000 |
10 Mar 2025 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 2,510 |
07 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.185 | 7,605 |
06 Mar 2025 | 0.175 | -0.01 | -5.41% | 0.175 | 0.175 | 11,000 |
05 Mar 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
04 Mar 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 100 |
03 Mar 2025 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 500 |
28 Feb 2025 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 9,000 |
27 Feb 2025 | 0.16 | -0.015 | -8.57% | 0.16 | 0.165 | 7,100 |
26 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 17,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions