We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aton Resources Inc | TSXV:AAN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.71% | 0.165 | 0.16 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 2,510 | 18:20:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 2,510 |
| 07 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.185 | 7,605 |
| 06 Mar 2025 | 0.175 | -0.01 | -5.41% | 0.175 | 0.175 | 11,000 |
| 05 Mar 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 04 Mar 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 100 |
| 03 Mar 2025 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 500 |
| 28 Feb 2025 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 9,000 |
| 27 Feb 2025 | 0.16 | -0.015 | -8.57% | 0.16 | 0.165 | 7,100 |
| 26 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 17,000 |
| 25 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 26,000 |
| 24 Feb 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 6,000 |
| 21 Feb 2025 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 6,000 |
| 20 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 7,500 |
| 19 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 89,000 |
| 18 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 6,500 |
| 14 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 6,000 |
| 13 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 5,000 |
| 12 Feb 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 6,000 |
| 11 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 16,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.165 | 0.1753124 | 3,841 | -0.02 | -10.81% |
| 1 Month | 0.18 | 0.185 | 0.16 | 0.1751702 | 12,227 | -0.015 | -8.33% |
| 3 Months | 0.175 | 0.21 | 0.16 | 0.1777053 | 18,211 | -0.01 | -5.71% |
| 6 Months | 0.20 | 0.23 | 0.16 | 0.1844304 | 14,020 | -0.035 | -17.50% |
| 1 Year | 0.30 | 0.33 | 0.16 | 0.2379899 | 15,187 | -0.135 | -45.00% |
| 3 Years | 0.20 | 0.69 | 0.15 | 0.3212327 | 17,382 | -0.035 | -17.50% |
| 5 Years | 0.025 | 0.69 | 0.02 | 0.1470737 | 30,874 | 0.14 | 560.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
