ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAN Aton Resources Inc

0.175
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Aton Resources Inc TSXV:AAN TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.175 0.17 0.19
High Price Low Price Open Price Shares Traded Last Trade
0.175 0.175 0.175 6,000 20:12:00

Aton Resources (AAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20250.1750.000.00%0.1750.1750
24 Mar 20250.1750.000.00%0.1750.17526,000
21 Mar 20250.1750.000.00%0.1750.17545,000
20 Mar 20250.175-0.03-14.63%0.1750.206,500
19 Mar 20250.2050.0317.14%0.1750.2056,500
18 Mar 20250.1750.000.00%0.1750.1756,000
17 Mar 20250.1750.000.00%0.1750.1755,500
14 Mar 20250.1750.000.00%0.1750.1754,500
13 Mar 20250.1750.000.00%0.1750.1756,000
12 Mar 20250.1750.000.00%0.1750.1759,000
11 Mar 20250.1750.016.06%0.1750.1757,000
10 Mar 20250.165-0.01-5.71%0.1650.1652,510
07 Mar 20250.1750.000.00%0.1750.1857,605
06 Mar 20250.175-0.01-5.41%0.1750.17511,000
05 Mar 20250.1850.000.00%0.1850.1850
04 Mar 20250.1850.000.00%0.1850.185100
03 Mar 20250.1850.015.71%0.1850.185500
28 Feb 20250.1750.0159.37%0.1750.1759,000
27 Feb 20250.16-0.015-8.57%0.160.1657,100
26 Feb 20250.1750.000.00%0.1750.17517,000

Aton Resources Inc (AAN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock