ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aton Resources Inc	TSXV:AAN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.195	0.19	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.195	0.195	0.195	6,500	21:31:10

Aton Resources (AAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.195	-0.01	-4.88%	0.195	0.20	18,000
23 Apr 2024	0.205	-0.005	-2.38%	0.205	0.205	6,000
22 Apr 2024	0.21	0.00	0.00%	0.21	0.21	2,000
19 Apr 2024	0.21	0.01	5.00%	0.21	0.21	1,000
18 Apr 2024	0.20	-0.01	-4.76%	0.20	0.21	12,000
17 Apr 2024	0.21	-0.01	-4.55%	0.21	0.22	8,500
16 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0
15 Apr 2024	0.22	-0.02	-8.33%	0.22	0.23	16,500
12 Apr 2024	0.24	-0.01	-4.00%	0.24	0.24	8,000
11 Apr 2024	0.25	0.00	0.00%	0.25	0.255	10,000
10 Apr 2024	0.25	0.00	0.00%	0.25	0.25	4,000
09 Apr 2024	0.25	-0.015	-5.66%	0.25	0.25	1,178
08 Apr 2024	0.265	-0.065	-19.70%	0.265	0.32	13,500
05 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0
04 Apr 2024	0.33	0.06	22.22%	0.24	0.33	44,750
03 Apr 2024	0.27	0.02	8.00%	0.27	0.27	8,000
02 Apr 2024	0.25	0.00	0.00%	0.25	0.25	2,500
01 Apr 2024	0.25	-0.005	-1.96%	0.25	0.255	10,081
28 Mar 2024	0.255	-0.015	-5.56%	0.25	0.28	39,000
27 Mar 2024	0.27	0.00	0.00%	0.27	0.27	0
26 Mar 2024	0.27	0.00	0.00%	0.27	0.27	0
25 Mar 2024	0.27	-0.02	-6.90%	0.25	0.27	17,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21	0.21	0.195	0.1992308	7,800	-0.015	-7.14%
1 Month	0.28	0.33	0.195	0.2560607	12,059	-0.085	-30.36%
3 Months	0.25	0.345	0.195	0.2829536	16,323	-0.055	-22.00%
6 Months	0.21	0.345	0.18	0.2537057	12,774	-0.015	-7.14%
1 Year	0.205	0.345	0.15	0.2260579	14,449	-0.01	-4.88%
3 Years	0.235	0.69	0.15	0.3282538	24,252	-0.04	-17.02%
5 Years	0.035	0.69	0.02	0.0991616	68,457	0.16	457.14%