Aftermath Silver Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aftermath Silver Ltd	TSXV:AAG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	8.93%	0.305	0.305	0.325

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.305	0.275	0.28	491,924	21:11:07

Aftermath Silver (AAG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
24 Apr 2024	0.28	-0.005	-1.75%	0.27	0.285	111,229
23 Apr 2024	0.285	-0.005	-1.72%	0.275	0.29	173,670
22 Apr 2024	0.29	-0.01	-3.33%	0.27	0.29	651,349
19 Apr 2024	0.30	0.00	0.00%	0.29	0.305	259,028
18 Apr 2024	0.30	-0.01	-3.23%	0.30	0.31	480,486
17 Apr 2024	0.31	0.01	3.33%	0.295	0.315	181,774
16 Apr 2024	0.30	-0.015	-4.76%	0.285	0.31	329,463
15 Apr 2024	0.315	0.01	3.28%	0.29	0.32	735,425
12 Apr 2024	0.305	-0.02	-6.15%	0.305	0.365	1,769,178
11 Apr 2024	0.325	0.01	3.17%	0.31	0.325	221,529
10 Apr 2024	0.315	-0.02	-5.97%	0.30	0.34	803,117
09 Apr 2024	0.335	-0.01	-2.90%	0.33	0.36	1,155,138
08 Apr 2024	0.345	0.025	7.81%	0.325	0.37	1,933,375
05 Apr 2024	0.32	0.035	12.28%	0.28	0.335	1,675,247
04 Apr 2024	0.285	-0.005	-1.72%	0.285	0.305	1,444,984
03 Apr 2024	0.29	0.06	26.09%	0.23	0.29	2,164,834
02 Apr 2024	0.23	-0.01	-4.17%	0.225	0.245	1,113,930
01 Apr 2024	0.24	0.02	9.09%	0.23	0.24	441,267
28 Mar 2024	0.22	0.01	4.76%	0.205	0.22	1,197,531
27 Mar 2024	0.21	0.01	5.00%	0.205	0.21	311,342
26 Mar 2024	0.20	0.00	0.00%	0.20	0.21	82,969

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.305	0.31	0.27	0.2932311	335,152	0.00	0.00%
1 Month	0.21	0.37	0.205	0.2967521	886,450	0.095	45.24%
3 Months	0.205	0.37	0.165	0.269377	448,238	0.10	48.78%
6 Months	0.19	0.37	0.165	0.2572202	299,110	0.115	60.53%
1 Year	0.265	0.37	0.145	0.2419352	216,265	0.04	15.09%
3 Years	0.78	0.81	0.145	0.3377226	218,071	-0.475	-60.90%
5 Years	0.25	1.70	0.09	0.517735	306,947	0.055	22.00%