Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Armor Minerals Inc (A)
Armor Minerals Inc (A) Historical

A Armor Minerals Inc

0.45

0.00 (0.00%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Armor Minerals Inc	TSXV:A	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.45	0.40	0.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Armor Minerals (A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
06 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
05 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
04 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
03 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
28 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
27 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
26 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
25 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
24 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
21 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
20 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
19 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
18 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
14 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
13 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
12 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
11 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
10 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0

Armor Minerals Inc (A) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.45	0.45	0.00	0	0.00	0.00%
1 Month	0.45	0.45	0.45	0.00	0	0.00	0.00%
3 Months	0.45	0.45	0.45	0.00	0	0.00	0.00%
6 Months	0.45	0.45	0.45	0.00	0	0.00	0.00%
1 Year	0.45	0.45	0.45	0.00	0	0.00	0.00%
3 Years	0.54	0.87	0.38	0.5243856	629	-0.09	-16.67%
5 Years	0.32	0.97	0.32	0.5751381	1,200	0.13	40.63%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions