We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Armor Minerals Inc | TSXV:A.H | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.30 | 0.30 | 0.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 20:56:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
20 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
19 Dec 2024 | 0.30 | -0.10 | -25.00% | 0.30 | 0.30 | 3,000 |
18 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
17 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 112 |
16 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
13 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 10 |
12 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
11 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
10 Dec 2024 | 0.40 | -0.03 | -6.98% | 0.40 | 0.40 | 500 |
09 Dec 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 2 |
06 Dec 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
05 Dec 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
04 Dec 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
03 Dec 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
02 Dec 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
29 Nov 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
28 Nov 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
27 Nov 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
26 Nov 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
25 Nov 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.40 | 0.30 | 0.303599 | 622 | -0.10 | -25.00% |
1 Month | 0.43 | 0.43 | 0.30 | 0.3172351 | 181 | -0.13 | -30.23% |
3 Months | 0.40 | 0.45 | 0.30 | 0.361563 | 225 | -0.10 | -25.00% |
6 Months | 0.35 | 0.45 | 0.30 | 0.3690869 | 204 | -0.05 | -14.29% |
1 Year | 0.275 | 0.45 | 0.255 | 0.3121839 | 1,003 | 0.025 | 9.09% |
3 Years | 0.45 | 0.475 | 0.25 | 0.3365354 | 1,660 | -0.15 | -33.33% |
5 Years | 0.45 | 0.475 | 0.25 | 0.3365354 | 1,660 | -0.15 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions