![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Armor Minerals Inc | TSXV:A.H | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.395 | 0.31 | 0.43 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
18 Jul 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
17 Jul 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
16 Jul 2024 | 0.395 | -0.005 | -1.25% | 0.395 | 0.395 | 2,541 |
15 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
12 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
11 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
10 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
09 Jul 2024 | 0.40 | 0.05 | 14.29% | 0.40 | 0.40 | 3,000 |
08 Jul 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
05 Jul 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
04 Jul 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
03 Jul 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
02 Jul 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 7 |
28 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
27 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
26 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
25 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
24 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.395 | 0.395 | 0.395 | 0.395 | 2,541 | 0.00 | 0.00% |
1 Month | 0.35 | 0.40 | 0.35 | 0.3976469 | 1,849 | 0.045 | 12.86% |
3 Months | 0.28 | 0.40 | 0.27 | 0.3048291 | 16,616 | 0.115 | 41.07% |
6 Months | 0.255 | 0.40 | 0.255 | 0.3091348 | 9,645 | 0.14 | 54.90% |
1 Year | 0.315 | 0.40 | 0.25 | 0.29284 | 8,975 | 0.08 | 25.40% |
3 Years | 0.45 | 0.475 | 0.25 | 0.3359375 | 8,665 | -0.055 | -12.22% |
5 Years | 0.45 | 0.475 | 0.25 | 0.3359375 | 8,665 | -0.055 | -12.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions