BMO Covered Call US Banks ETF Price History

Name	Symbol	Market	Type
BMO Covered Call US Banks ETF	TSX:ZWK	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.04%	26.54	26.55	26.58

High Price	Low Price	Open Price	Traded	Last Trade
26.77	26.49	26.77	6,244	16:23:32

BMO Covered Call US Bank... (ZWK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	26.53	0.01	0.04%	26.48	26.93	44,955
28 Jan 2025	26.52	0.04	0.15%	26.32	26.57	21,394
27 Jan 2025	26.48	0.17	0.65%	26.13	26.52	33,274
24 Jan 2025	26.31	0.09	0.34%	26.10	26.42	20,653
23 Jan 2025	26.22	0.04	0.15%	26.20	26.41	31,588
22 Jan 2025	26.18	-0.15	-0.57%	26.08	26.50	45,423
21 Jan 2025	26.33	0.01	0.04%	26.25	26.50	25,682
20 Jan 2025	26.32	-0.13	-0.49%	26.20	26.50	40,569
17 Jan 2025	26.45	0.51	1.97%	26.07	26.45	51,252
16 Jan 2025	25.94	-0.09	-0.35%	25.65	26.03	32,846
15 Jan 2025	26.03	0.80	3.17%	25.66	26.06	41,617
14 Jan 2025	25.23	0.37	1.49%	24.88	25.23	20,060
13 Jan 2025	24.86	0.23	0.93%	24.28	24.87	20,657
10 Jan 2025	24.63	-0.47	-1.87%	24.48	25.07	62,040
09 Jan 2025	25.10	-0.02	-0.08%	25.07	25.14	7,989
08 Jan 2025	25.12	0.02	0.08%	24.90	25.15	12,603
07 Jan 2025	25.10	0.01	0.04%	24.98	25.37	14,433
06 Jan 2025	25.09	-0.02	-0.08%	25.09	25.50	32,209
03 Jan 2025	25.11	0.44	1.78%	24.63	25.11	22,667
02 Jan 2025	24.67	-0.02	-0.08%	24.60	25.01	30,777
31 Dec 2024	24.69	0.01	0.04%	24.60	24.90	10,501
30 Dec 2024	24.68	-0.39	-1.56%	24.54	24.86	16,628