Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Covered Call US Banks ETF | TSX:ZWK | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 1.97% | 22.73 | 22.75 | 22.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.85 | 22.44 | 22.51 | 55,486 | 18:42:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 22.29 | -0.22 | -0.98% | 22.25 | 22.70 | 36,905 |
| 12 Mar 2025 | 22.51 | 0.13 | 0.58% | 22.36 | 22.70 | 13,637 |
| 11 Mar 2025 | 22.38 | -0.27 | -1.19% | 22.36 | 22.75 | 91,268 |
| 10 Mar 2025 | 22.65 | -0.85 | -3.62% | 22.35 | 23.28 | 96,442 |
| 07 Mar 2025 | 23.50 | 0.05 | 0.21% | 22.92 | 23.53 | 50,118 |
| 06 Mar 2025 | 23.45 | -0.56 | -2.33% | 23.35 | 23.75 | 35,918 |
| 05 Mar 2025 | 24.01 | -0.24 | -0.99% | 23.77 | 24.26 | 31,295 |
| 04 Mar 2025 | 24.25 | -1.18 | -4.64% | 23.90 | 25.00 | 91,513 |
| 03 Mar 2025 | 25.43 | -0.24 | -0.93% | 25.25 | 25.90 | 30,269 |
| 28 Feb 2025 | 25.67 | 0.41 | 1.62% | 25.12 | 25.67 | 41,852 |
| 27 Feb 2025 | 25.26 | 0.06 | 0.24% | 25.11 | 25.59 | 19,749 |
| 26 Feb 2025 | 25.20 | 0.20 | 0.80% | 24.99 | 25.45 | 32,305 |
| 25 Feb 2025 | 25.00 | -0.07 | -0.28% | 24.77 | 25.28 | 79,057 |
| 24 Feb 2025 | 25.07 | -0.11 | -0.44% | 24.94 | 25.35 | 59,850 |
| 21 Feb 2025 | 25.18 | -0.50 | -1.95% | 25.15 | 25.84 | 89,507 |
| 20 Feb 2025 | 25.68 | -0.62 | -2.36% | 25.48 | 26.18 | 73,433 |
| 19 Feb 2025 | 26.30 | 0.00 | 0.00% | 26.13 | 26.35 | 35,260 |
| 18 Feb 2025 | 26.30 | 0.25 | 0.96% | 26.07 | 26.30 | 60,125 |
| 14 Feb 2025 | 26.05 | 0.23 | 0.89% | 25.86 | 26.10 | 33,996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
