ZWC BMO Canadian High Dividend Covered Call Fund

18.19

-0.15 (-0.82%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
BMO Canadian High Dividend Covered Call Fund	TSX:ZWC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.82%	18.19	18.19	18.28

High Price	Low Price	Open Price	Traded	Last Trade
18.35	18.18	18.29	237,255	21:01:00

BMO Canadian High Divide... (ZWC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	18.19	-0.15	-0.82%	18.18	18.35	237,255
30 Jan 2025	18.34	0.05	0.27%	18.25	18.39	121,244
29 Jan 2025	18.29	0.00	0.00%	18.25	18.37	84,558
28 Jan 2025	18.29	-0.01	-0.05%	18.24	18.36	36,956
27 Jan 2025	18.30	0.05	0.27%	18.20	18.32	80,873
24 Jan 2025	18.25	-0.01	-0.05%	18.22	18.27	31,177
23 Jan 2025	18.26	0.09	0.50%	18.18	18.28	75,599
22 Jan 2025	18.17	-0.01	-0.06%	18.15	18.22	106,635
21 Jan 2025	18.18	0.03	0.17%	18.07	18.22	60,931
20 Jan 2025	18.15	0.04	0.22%	18.11	18.21	57,939
17 Jan 2025	18.11	0.13	0.72%	17.95	18.11	138,411
16 Jan 2025	17.98	0.09	0.50%	17.88	17.98	50,868
15 Jan 2025	17.89	0.10	0.56%	17.84	17.92	110,002
14 Jan 2025	17.79	0.00	0.00%	17.66	17.79	89,741
13 Jan 2025	17.79	-0.10	-0.56%	17.75	17.84	49,552
10 Jan 2025	17.89	-0.16	-0.89%	17.83	17.99	81,079
09 Jan 2025	18.05	-0.01	-0.06%	18.00	18.08	28,558
08 Jan 2025	18.06	0.03	0.17%	17.98	18.06	76,851
07 Jan 2025	18.03	0.05	0.28%	18.02	18.12	51,015
06 Jan 2025	17.98	-0.04	-0.22%	17.97	18.11	90,934
03 Jan 2025	18.02	0.14	0.78%	17.88	18.05	65,777
02 Jan 2025	17.88	0.05	0.28%	17.84	17.99	65,622