StormXSTMX

US$ 0.00533

0.00

(

0.00%

)

Official Links

Website

Announcement

Discord

Info

Rank 327

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00026

Exchange

BTRX

Ask

US$ 0.00467

Last Trade Time

20:20:23

Volume (24h)

$ 2,564,035

Last Trade Size

575.80

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.00533

Fully Diluted Market Cap

US$ 53,300,000

Genesis Date

14/5/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00533

Circulating Supply 11,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004255	Binance	46086055	/cdn/crypto/logos/exchanges/BINA.png	$ 197,210.87	1738990874	STMX/USDT	https://www.binance.com/en/trade/STMX_USDT	USDT	1	https://www.binance.com/en/trade/STMX_USDT	88.1136807737	Recently
0.00424	Gate.io	3807198.3	/cdn/crypto/logos/exchanges/GATE.png	$ 16,293.38	1738989989	STMX/USDT	https://gate.io/trade/STMX_USDT	USDT	2	https://gate.io/trade/STMX_USDT	7.27912718171	15 minutes ago
0.004259	DigiFinex	2283456	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,689.86	1738990655	STMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STMX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/STMX	4.36582634475	Recently
0.004154	Bitvavo	126241.382977	/cdn/crypto/logos/exchanges/BITV.png	€ 522.64	1738990866	STMX/EUR	https://account.bitvavo.com/markets/STMX-EUR	EUR	4	https://account.bitvavo.com/markets/STMX-EUR	0.241365699885	Recently
1.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738972931	STMX/ETH	https://gate.io/trade/STMX_ETH	ETH	5	https://gate.io/trade/STMX_ETH	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STMX/USDT	https://hitbtc.com/STMX-to-USDT	USDT	6	https://hitbtc.com/STMX-to-USDT	0	-
0.00377	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738972931	STMX/USDT	https://trade.kucoin.com/STMX-USDT	USDT	7	https://trade.kucoin.com/STMX-USDT	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STMX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STMX	ETH	8	https://bittrex.com/Market/Index?MarketName=ETH-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STMX/USD	https://bittrex.com/Market/Index?MarketName=USD-STMX	USD	9	https://bittrex.com/Market/Index?MarketName=USD-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		STMX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-STMX	EUR	10	https://bittrex.com/Market/Index?MarketName=EUR-STMX	0	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738988200	STMX/BTC	https://hitbtc.com/STMX-to-BTC	BTC	11	https://hitbtc.com/STMX-to-BTC	0	45 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STMX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STMX	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-STMX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STORM/BTC	https://account.bitvavo.com/markets/STORM-BTC	BTC	13	https://account.bitvavo.com/markets/STORM-BTC	0	-
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738972935	STMX/BTC	https://exchange.latoken.com/exchange/STMX-BTC	BTC	14	https://exchange.latoken.com/exchange/STMX-BTC	0	5 hours ago
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738972935	STMX/ETH	https://exchange.latoken.com/exchange/STMX-ETH	ETH	15	https://exchange.latoken.com/exchange/STMX-ETH	0	5 hours ago
0.004638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738972935	STMX/USDT	https://exchange.latoken.com/exchange/STMX-USDT	USDT	16	https://exchange.latoken.com/exchange/STMX-USDT	0	5 hours ago
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738972935	STMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STMX/ETH	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	18	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738972923	STMX/ETH	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	19	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	5 hours ago
1.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738972937	STMX/BTC	https://www.binance.com/en/trade/STMX_BTC	BTC	20	https://www.binance.com/en/trade/STMX_BTC	0	5 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STMX/BTC	https://account.bitvavo.com/markets/STMX-BTC	BTC	21	https://account.bitvavo.com/markets/STMX-BTC	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738972923	STMX/ETH	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	ETH	22	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	0	5 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STORM/EUR	https://account.bitvavo.com/markets/STORM-EUR	EUR	23	https://account.bitvavo.com/markets/STORM-EUR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00533	0	CX
4	0	0	0	0	0.00533	0	CX
12	0	0	0	0	0.00533	0	CX
26	0	0	0	0	0.00533	0	CX
52	0	0	0	0	0.00533	0	CX
156	0.017	-0.01167	-68.6470588235	0.00034	0.0293	7093.77015771	CX
260	0	0	0	0	0.09958124	35857309.7021	CX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

No posts founded

Date	Close	Open	High	Low
1738972200	0.00533	0	0	0
1738885800	0.00533	0	0	0
1738799400	0.00533	0	0	0
1738713000	0.00533	0	0	0
1738626600	0.00533	0.00533	0.00533	0.00533
1738540200	0.00533	0	0	0
1738453800	0.00533	0	0	0
1738367400	0.00533	0	0	0
1738281000	0.00533	0	0	0
1738194600	0.00533	0	0	0
1738108200	0.00533	0	0	0
1738021800	0.00533	0.00533	0.00533	0.00533
1737935400	0.00533	0	0	0
1737849000	0.00533	0	0	0
1737762600	0.00533	0	0	0
1737676200	0.00533	0	0	0
1737589800	0.00533	0	0	0
1737503400	0.00533	0	0	0
1737417000	0.00533	0.00533	0.00533	0.00533
1737330600	0.00533	0	0	0
1737244200	0.00533	0	0	0
1737157800	0.00533	0	0	0
1737071400	0.00533	0	0	0
1736985000	0.00533	0	0	0
1736898600	0.00533	0	0	0
1736812200	0.00533	0.00533	0.00533	0.00533
1736725800	0.00533	0	0	0
1736639400	0.00533	0	0	0
1736553000	0.00533	0.00533	0.00533	0.00533
1736466600	0.00533	0	0	0
1736380200	0.00533	0	0	0
1736293800	0.00533	0	0	0
1736207400	0.00533	0.00533	0.00533	0.00533
1736121000	0.00533	0	0	0
1736034600	0.00533	0	0	0
1735948200	0.00533	0	0	0
1735861800	0.00533	0.00533	0.00533	0.00533
1735775400	0.00533	0	0	0
1735689000	0.00533	0	0	0
1735602600	0.00533	0.00533	0.00533	0.00533
1735516200	0.00533	0	0	0
1735429800	0.00533	0	0	0
1735343400	0.00533	0	0	0
1735257000	0.00533	0	0	0
1735170600	0.00533	0	0	0
1735084200	0.00533	0	0	0
1734997800	0.00533	0.00533	0.00533	0.00533
1734911400	0.00533	0	0	0
1734825000	0.00533	0	0	0
1734738600	0.00533	0	0	0
1734652200	0.00533	0	0	0
1734565800	0.00533	0	0	0
1734479400	0.00533	0	0	0
1734393000	0.00533	0.00533	0.00533	0.00533
1734306600	0.00533	0	0	0
1734220200	0.00533	0	0	0
1734133800	0.00533	0	0	0
1734047400	0.00533	0	0	0
1733961000	0.00533	0	0	0
1733874600	0.00533	0	0	0
1733788200	0.00533	0.00533	0.00533	0.00533
1733701800	0.00533	0	0	0
1733615400	0.00533	0	0	0
1733529000	0.00533	0	0	0
1733442600	0.00533	0	0	0
1733356200	0.00533	0	0	0
1733269800	0.00533	0	0	0
1733183400	0.00533	0	0	0
1733097000	0.00533	0	0	0
1733010600	0.00533	0	0	0
1732924200	0.00533	0	0	0
1732837800	0.00533	0	0	0
1732751400	0.00533	0	0	0
1732665000	0.00533	0	0	0
1732578600	0.00533	0.00533	0.00533	0.00533
1732492200	0.00533	0	0	0
1732405800	0.00533	0	0	0
1732319400	0.00533	0	0	0
1732233000	0.00533	0	0	0
1732146600	0.00533	0	0	0
1732060200	0.00533	0	0	0
1731973800	0.00533	0.00533	0.00533	0.00533
1731887400	0.00533	0	0	0
1731801000	0.00533	0	0	0
1731714600	0.00533	0	0	0
1731628200	0.00533	0	0	0
1731541800	0.00533	0	0	0
1731455400	0.00533	0	0	0
1731369000	0.00533	0	0	0
1731282600	0.00533	0	0	0
1731196200	0.00533	0	0	0
1731109800	0.00533	0	0	0