We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO MSCI Canada Value Index ETF | TSX:ZVC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.02 | 28.88 | 29.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 29.02 | -0.31 | -1.06% | 28.98 | 29.23 | 1,295 |
| 07 Mar 2025 | 29.33 | 0.25 | 0.86% | 29.08 | 29.33 | 5,025 |
| 06 Mar 2025 | 29.08 | -0.08 | -0.27% | 28.99 | 29.09 | 408 |
| 05 Mar 2025 | 29.16 | 0.22 | 0.76% | 28.92 | 29.16 | 8,077 |
| 04 Mar 2025 | 28.94 | -0.42 | -1.43% | 28.92 | 29.16 | 823 |
| 03 Mar 2025 | 29.36 | -0.48 | -1.61% | 29.31 | 29.92 | 2,202 |
| 28 Feb 2025 | 29.84 | -0.04 | -0.13% | 29.64 | 29.84 | 1,851 |
| 27 Feb 2025 | 29.88 | -0.12 | -0.40% | 29.88 | 30.12 | 822 |
| 26 Feb 2025 | 30.00 | 0.04 | 0.13% | 29.92 | 30.02 | 601 |
| 25 Feb 2025 | 29.96 | 0.14 | 0.47% | 29.73 | 30.01 | 6,185 |
| 24 Feb 2025 | 29.82 | -0.04 | -0.13% | 29.79 | 29.90 | 456 |
| 21 Feb 2025 | 29.86 | -0.47 | -1.55% | 29.86 | 30.14 | 1,030 |
| 20 Feb 2025 | 30.33 | 0.01 | 0.03% | 30.32 | 30.34 | 700 |
| 19 Feb 2025 | 30.32 | 0.05 | 0.17% | 30.12 | 30.32 | 1,304 |
| 18 Feb 2025 | 30.27 | 0.16 | 0.53% | 30.16 | 30.30 | 1,055 |
| 14 Feb 2025 | 30.11 | -0.16 | -0.53% | 30.11 | 30.26 | 303 |
| 13 Feb 2025 | 30.27 | -0.01 | -0.03% | 30.22 | 30.31 | 3,005 |
| 12 Feb 2025 | 30.28 | -0.13 | -0.43% | 30.28 | 30.36 | 1,753 |
| 11 Feb 2025 | 30.41 | 0.01 | 0.03% | 30.35 | 30.41 | 775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
