BMO MSCI Canada Value Index ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO MSCI Canada Value Index ETF	TSX:ZVC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	1.00%	28.33	28.23	28.41

High Price	Low Price	Open Price	Traded	Last Trade
28.37	28.34	28.34	930	22:00:00

BMO MSCI Canada Value In... (ZVC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	28.05	0.00	0.00%	28.05	28.05	0
08 May 2024	28.05	0.16	0.57%	27.78	28.05	1,710
07 May 2024	27.89	0.04	0.14%	27.87	27.95	1,198
06 May 2024	27.85	0.35	1.27%	27.72	27.85	6,910
03 May 2024	27.50	-0.05	-0.18%	27.44	27.50	740
02 May 2024	27.55	0.04	0.15%	27.53	27.63	1,535
01 May 2024	27.51	-0.12	-0.43%	27.46	27.53	2,206
30 Apr 2024	27.63	-0.34	-1.22%	27.62	27.92	3,104
29 Apr 2024	27.97	0.02	0.07%	27.89	27.97	525
26 Apr 2024	27.95	0.10	0.36%	27.95	27.95	50
25 Apr 2024	27.85	0.01	0.04%	27.68	27.90	400
24 Apr 2024	27.84	-0.17	-0.61%	27.78	27.95	800
23 Apr 2024	28.01	0.08	0.29%	27.99	28.02	536
22 Apr 2024	27.93	0.11	0.40%	27.80	27.96	889
19 Apr 2024	27.82	0.15	0.54%	27.61	27.87	1,300
18 Apr 2024	27.67	0.00	0.00%	27.67	27.75	600
17 Apr 2024	27.67	-0.04	-0.14%	27.62	27.67	800
16 Apr 2024	27.71	-0.10	-0.36%	27.60	27.74	2,082
15 Apr 2024	27.81	-0.23	-0.82%	27.75	28.03	3,909
12 Apr 2024	28.04	-0.25	-0.88%	27.99	28.04	300
11 Apr 2024	28.29	-0.30	-1.05%	28.29	28.35	592
10 Apr 2024	28.59	-0.12	-0.42%	28.54	28.60	1,575