ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ZVC BMO MSCI Canada Value Index ETF

29.74
-0.10 (-0.34%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
BMO MSCI Canada Value Index ETF TSX:ZVC Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.10 -0.34% 29.74 29.59 29.87
High Price Low Price Open Price Traded Last Trade
29.81 29.73 29.81 301 21:00:00

BMO MSCI Canada Value In... (ZVC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202529.84-0.05-0.17%29.8429.92260
25 Mar 202529.890.030.10%29.8930.03600
24 Mar 202529.860.371.25%29.5529.86100
21 Mar 202529.49-0.11-0.37%29.3629.491,300
20 Mar 202529.60-0.07-0.24%29.4229.672,836
19 Mar 202529.670.250.85%29.6129.69801
18 Mar 202529.42-0.08-0.27%29.4029.42152
17 Mar 202529.500.280.96%29.2729.501,526
14 Mar 202529.220.481.67%29.0229.22200
13 Mar 202528.74-0.21-0.73%28.7428.972,469
12 Mar 202528.950.150.52%28.7428.952,174
11 Mar 202528.80-0.22-0.76%28.7028.89915
10 Mar 202529.02-0.31-1.06%28.9829.231,295
07 Mar 202529.330.250.86%29.0829.335,025
06 Mar 202529.08-0.08-0.27%28.9929.09408
05 Mar 202529.160.220.76%28.9229.168,077
04 Mar 202528.94-0.42-1.43%28.9229.16823
03 Mar 202529.36-0.48-1.61%29.3129.922,202
28 Feb 202529.84-0.04-0.13%29.6429.841,851
27 Feb 202529.88-0.12-0.40%29.8830.12822