Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO MSCI Canada Value Index ETF | TSX:ZVC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.34% | 29.74 | 29.59 | 29.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.81 | 29.73 | 29.81 | 301 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 29.84 | -0.05 | -0.17% | 29.84 | 29.92 | 260 |
| 25 Mar 2025 | 29.89 | 0.03 | 0.10% | 29.89 | 30.03 | 600 |
| 24 Mar 2025 | 29.86 | 0.37 | 1.25% | 29.55 | 29.86 | 100 |
| 21 Mar 2025 | 29.49 | -0.11 | -0.37% | 29.36 | 29.49 | 1,300 |
| 20 Mar 2025 | 29.60 | -0.07 | -0.24% | 29.42 | 29.67 | 2,836 |
| 19 Mar 2025 | 29.67 | 0.25 | 0.85% | 29.61 | 29.69 | 801 |
| 18 Mar 2025 | 29.42 | -0.08 | -0.27% | 29.40 | 29.42 | 152 |
| 17 Mar 2025 | 29.50 | 0.28 | 0.96% | 29.27 | 29.50 | 1,526 |
| 14 Mar 2025 | 29.22 | 0.48 | 1.67% | 29.02 | 29.22 | 200 |
| 13 Mar 2025 | 28.74 | -0.21 | -0.73% | 28.74 | 28.97 | 2,469 |
| 12 Mar 2025 | 28.95 | 0.15 | 0.52% | 28.74 | 28.95 | 2,174 |
| 11 Mar 2025 | 28.80 | -0.22 | -0.76% | 28.70 | 28.89 | 915 |
| 10 Mar 2025 | 29.02 | -0.31 | -1.06% | 28.98 | 29.23 | 1,295 |
| 07 Mar 2025 | 29.33 | 0.25 | 0.86% | 29.08 | 29.33 | 5,025 |
| 06 Mar 2025 | 29.08 | -0.08 | -0.27% | 28.99 | 29.09 | 408 |
| 05 Mar 2025 | 29.16 | 0.22 | 0.76% | 28.92 | 29.16 | 8,077 |
| 04 Mar 2025 | 28.94 | -0.42 | -1.43% | 28.92 | 29.16 | 823 |
| 03 Mar 2025 | 29.36 | -0.48 | -1.61% | 29.31 | 29.92 | 2,202 |
| 28 Feb 2025 | 29.84 | -0.04 | -0.13% | 29.64 | 29.84 | 1,851 |
| 27 Feb 2025 | 29.88 | -0.12 | -0.40% | 29.88 | 30.12 | 822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
