ADVFN

Data Download:

Name	Symbol	Market	Type
BMO Premium Yield ETF	TSX:ZPAY.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.21%	28.27	28.25	28.33

High Price	Low Price	Open Price	Traded	Last Trade
28.27	28.27	28.27	305	21:00:20

BMO Premium Yield ETF (ZPAY.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	28.21	0.01	0.04%	28.19	28.37	400
30 Apr 2024	28.20	-0.11	-0.39%	28.20	28.20	16
29 Apr 2024	28.31	0.03	0.11%	28.31	28.33	1,100
26 Apr 2024	28.28	-0.06	-0.21%	28.28	28.28	0
25 Apr 2024	28.34	-0.06	-0.21%	28.32	28.35	951
24 Apr 2024	28.40	0.05	0.18%	28.34	28.40	200
23 Apr 2024	28.35	0.14	0.50%	28.35	28.35	0
22 Apr 2024	28.21	0.11	0.39%	28.17	28.21	200
19 Apr 2024	28.10	-0.09	-0.32%	28.10	28.14	18,700
18 Apr 2024	28.19	-0.02	-0.07%	28.19	28.19	0
17 Apr 2024	28.21	-0.03	-0.11%	28.18	28.27	700
16 Apr 2024	28.24	0.01	0.04%	28.23	28.26	1,100
15 Apr 2024	28.23	-0.09	-0.32%	28.21	28.26	280
12 Apr 2024	28.32	-0.19	-0.67%	28.32	28.39	13,650
11 Apr 2024	28.51	0.08	0.28%	28.49	28.52	700
10 Apr 2024	28.43	-0.14	-0.49%	28.40	28.45	1,700
09 Apr 2024	28.57	0.05	0.18%	28.53	28.57	301
08 Apr 2024	28.52	0.02	0.07%	28.52	28.52	1,000
05 Apr 2024	28.50	0.06	0.21%	28.50	28.52	300
04 Apr 2024	28.44	-0.14	-0.49%	28.44	28.44	1
03 Apr 2024	28.58	-0.06	-0.21%	28.55	28.63	4,868
02 Apr 2024	28.64	-0.09	-0.31%	28.64	28.64	300