We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Premium Yield Fund | TSX:ZPAY.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -1.31% | 27.90 | 27.85 | 27.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.15 | 27.88 | 28.15 | 32,566 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 27.90 | -0.37 | -1.31% | 27.88 | 28.15 | 32,566 |
| 12 Mar 2025 | 28.27 | 0.09 | 0.32% | 28.24 | 28.40 | 22,808 |
| 11 Mar 2025 | 28.18 | -0.25 | -0.88% | 28.18 | 28.36 | 6,430 |
| 10 Mar 2025 | 28.43 | -0.45 | -1.56% | 28.43 | 28.74 | 23,387 |
| 07 Mar 2025 | 28.88 | 0.07 | 0.24% | 28.70 | 28.91 | 9,962 |
| 06 Mar 2025 | 28.81 | -0.21 | -0.72% | 28.75 | 28.95 | 10,830 |
| 05 Mar 2025 | 29.02 | 0.24 | 0.83% | 28.75 | 29.02 | 4,458 |
| 04 Mar 2025 | 28.78 | -0.06 | -0.21% | 28.72 | 28.95 | 14,963 |
| 03 Mar 2025 | 28.84 | -0.22 | -0.76% | 28.84 | 29.06 | 2,720 |
| 28 Feb 2025 | 29.06 | 0.21 | 0.73% | 28.80 | 29.06 | 12,725 |
| 27 Feb 2025 | 28.85 | -0.32 | -1.10% | 28.85 | 29.05 | 5,572 |
| 26 Feb 2025 | 29.17 | -0.07 | -0.24% | 29.17 | 29.19 | 2,230 |
| 25 Feb 2025 | 29.24 | 0.02 | 0.07% | 29.19 | 29.24 | 5,320 |
| 24 Feb 2025 | 29.22 | -0.01 | -0.03% | 29.22 | 29.30 | 5,925 |
| 21 Feb 2025 | 29.23 | -0.20 | -0.68% | 29.23 | 29.39 | 5,921 |
| 20 Feb 2025 | 29.43 | 0.02 | 0.07% | 29.41 | 29.43 | 3,812 |
| 19 Feb 2025 | 29.41 | 0.12 | 0.41% | 29.37 | 29.41 | 2,965 |
| 18 Feb 2025 | 29.29 | 0.06 | 0.21% | 29.24 | 29.29 | 1,875 |
| 14 Feb 2025 | 29.23 | -0.17 | -0.58% | 29.23 | 29.40 | 4,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
