We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO S & P US Mid Cap Index ETF | TSX:ZMID.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.09% | 42.96 | 42.94 | 43.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 42.96 | -0.04 | -0.09% | 42.96 | 42.96 | 0 |
| 16 May 2024 | 43.00 | -0.30 | -0.69% | 43.00 | 43.00 | 0 |
| 15 May 2024 | 43.30 | 0.27 | 0.63% | 43.30 | 43.30 | 0 |
| 14 May 2024 | 43.03 | 0.41 | 0.96% | 42.96 | 43.03 | 600 |
| 13 May 2024 | 42.62 | -0.03 | -0.07% | 42.62 | 42.62 | 0 |
| 10 May 2024 | 42.65 | -0.02 | -0.05% | 42.65 | 42.65 | 0 |
| 09 May 2024 | 42.67 | 0.40 | 0.95% | 42.67 | 42.67 | 0 |
| 08 May 2024 | 42.27 | -0.16 | -0.38% | 42.27 | 42.27 | 0 |
| 07 May 2024 | 42.43 | 0.16 | 0.38% | 42.43 | 42.43 | 0 |
| 06 May 2024 | 42.27 | 0.57 | 1.37% | 42.27 | 42.27 | 0 |
| 03 May 2024 | 41.70 | 0.43 | 1.04% | 41.68 | 41.70 | 100 |
| 02 May 2024 | 41.27 | 0.42 | 1.03% | 41.27 | 41.27 | 0 |
| 01 May 2024 | 40.85 | 0.04 | 0.10% | 40.85 | 40.85 | 0 |
| 30 Apr 2024 | 40.81 | -0.64 | -1.54% | 40.81 | 40.81 | 0 |
| 29 Apr 2024 | 41.45 | 0.35 | 0.85% | 41.45 | 41.45 | 0 |
| 26 Apr 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 0 |
| 25 Apr 2024 | 41.10 | -0.21 | -0.51% | 41.10 | 41.10 | 50 |
| 24 Apr 2024 | 41.31 | 0.01 | 0.02% | 41.31 | 41.31 | 0 |
| 23 Apr 2024 | 41.30 | 0.53 | 1.30% | 41.30 | 41.30 | 0 |
| 22 Apr 2024 | 40.77 | 0.43 | 1.07% | 40.77 | 40.77 | 0 |
| 19 Apr 2024 | 40.34 | 0.10 | 0.25% | 40.34 | 40.34 | 0 |
| 18 Apr 2024 | 40.24 | -0.13 | -0.32% | 40.24 | 40.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
