Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Long Corporate Bond Index ETF (ZLC)
BMO Long Corporate Bond Index ETF (ZLC) Historical

ZLC BMO Long Corporate Bond Index ETF

15.49

0.04 (0.26%)

Last Updated: 17:01:02

Delayed by 15 minutes

Name	Symbol	Market	Type
BMO Long Corporate Bond Index ETF	TSX:ZLC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.26%	15.49	15.47	15.48

High Price	Low Price	Open Price	Traded	Last Trade
15.49	15.39	15.45	15,316	17:01:02

BMO Long Corporate Bond ... (ZLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	15.45	0.00	0.00%	15.34	15.48	26,143
12 Mar 2025	15.45	-0.05	-0.32%	15.40	15.52	124,144
11 Mar 2025	15.50	-0.05	-0.32%	15.40	15.67	68,300
10 Mar 2025	15.55	0.00	0.00%	15.55	15.63	26,734
07 Mar 2025	15.55	0.19	1.24%	15.45	15.55	65,831
06 Mar 2025	15.36	-0.31	-1.98%	15.36	15.62	57,611
05 Mar 2025	15.67	-0.11	-0.70%	15.60	15.75	45,591
04 Mar 2025	15.78	-0.13	-0.82%	15.78	15.87	27,101
03 Mar 2025	15.91	0.13	0.82%	15.69	15.91	26,665
28 Feb 2025	15.78	0.12	0.77%	15.70	15.79	16,370
27 Feb 2025	15.66	-0.10	-0.63%	15.66	15.71	40,449
26 Feb 2025	15.76	-0.01	-0.06%	15.72	15.80	37,008
25 Feb 2025	15.77	0.15	0.96%	15.71	15.77	22,258
24 Feb 2025	15.62	0.08	0.51%	15.53	15.62	19,989
21 Feb 2025	15.54	0.16	1.04%	15.44	15.58	41,768
20 Feb 2025	15.38	-0.11	-0.71%	15.38	15.44	25,059
19 Feb 2025	15.49	-0.03	-0.19%	15.41	15.50	50,909
18 Feb 2025	15.52	-0.10	-0.64%	15.47	15.55	69,046
14 Feb 2025	15.62	0.00	0.00%	15.57	15.66	12,984

BMO Long Corporate Bond ...

Amundi Index Jp Morgan G...

Huntington Ingalls Indus...

LyondellBasell Industrie...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions