We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Gold Bullion ETF | TSX:ZGLD.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.56% | 34.02 | 33.89 | 34.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 34.02 | -0.19 | -0.56% | 34.02 | 34.02 | 0 |
| 30 May 2024 | 34.21 | 0.05 | 0.15% | 34.21 | 34.21 | 0 |
| 29 May 2024 | 34.16 | -0.32 | -0.93% | 34.16 | 34.16 | 0 |
| 28 May 2024 | 34.48 | 0.06 | 0.17% | 34.48 | 34.48 | 0 |
| 27 May 2024 | 34.42 | 0.31 | 0.91% | 34.42 | 34.42 | 0 |
| 24 May 2024 | 34.11 | 0.03 | 0.09% | 34.11 | 34.11 | 0 |
| 23 May 2024 | 34.08 | -0.69 | -1.98% | 34.08 | 34.08 | 0 |
| 22 May 2024 | 34.77 | -0.65 | -1.84% | 34.77 | 34.77 | 0 |
| 21 May 2024 | 35.42 | 0.11 | 0.31% | 35.42 | 35.42 | 0 |
| 17 May 2024 | 35.31 | 0.53 | 1.52% | 35.31 | 35.31 | 0 |
| 16 May 2024 | 34.78 | -0.12 | -0.34% | 34.78 | 34.78 | 0 |
| 15 May 2024 | 34.90 | 0.44 | 1.28% | 34.90 | 34.90 | 0 |
| 14 May 2024 | 34.46 | 0.28 | 0.82% | 34.46 | 34.46 | 0 |
| 13 May 2024 | 34.18 | -0.38 | -1.10% | 34.18 | 34.18 | 0 |
| 10 May 2024 | 34.56 | 0.29 | 0.85% | 34.56 | 34.56 | 0 |
| 09 May 2024 | 34.27 | 0.51 | 1.51% | 34.27 | 34.27 | 0 |
| 08 May 2024 | 33.76 | -0.08 | -0.24% | 33.76 | 33.76 | 0 |
| 07 May 2024 | 33.84 | -0.15 | -0.44% | 33.84 | 33.84 | 0 |
| 06 May 2024 | 33.99 | 0.35 | 1.04% | 33.99 | 33.99 | 0 |
| 03 May 2024 | 33.64 | -0.05 | -0.15% | 33.64 | 33.64 | 0 |
| 02 May 2024 | 33.69 | -0.14 | -0.41% | 33.69 | 33.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
