We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P TSX Capped Consumer Staples Index ETF | TSX:XST | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 104.05 | 104.12 | 104.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.18 | 103.64 | 104.15 | 3,863 | 21:00:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 102.82 | 0.00 | 0.00% | 102.82 | 102.82 | 0 |
| 18 Jul 2024 | 102.82 | 0.46 | 0.45% | 102.69 | 102.97 | 6,091 |
| 17 Jul 2024 | 102.36 | -0.20 | -0.20% | 102.18 | 102.36 | 3,270 |
| 16 Jul 2024 | 102.56 | 0.18 | 0.18% | 102.19 | 102.79 | 24,840 |
| 15 Jul 2024 | 102.38 | -0.15 | -0.15% | 102.38 | 102.89 | 3,239 |
| 12 Jul 2024 | 102.53 | 0.51 | 0.50% | 102.00 | 103.01 | 1,853 |
| 11 Jul 2024 | 102.02 | -0.09 | -0.09% | 101.90 | 102.29 | 2,597 |
| 10 Jul 2024 | 102.11 | 1.23 | 1.22% | 101.79 | 102.30 | 1,935 |
| 09 Jul 2024 | 100.88 | -0.03 | -0.03% | 100.60 | 101.05 | 1,618 |
| 08 Jul 2024 | 100.91 | 0.90 | 0.90% | 99.93 | 100.91 | 1,369 |
| 05 Jul 2024 | 100.01 | 0.11 | 0.11% | 99.83 | 100.30 | 5,065 |
| 04 Jul 2024 | 99.90 | 0.02 | 0.02% | 99.90 | 100.25 | 1,329 |
| 03 Jul 2024 | 99.88 | 0.55 | 0.55% | 99.40 | 100.40 | 4,848 |
| 02 Jul 2024 | 99.33 | 1.02 | 1.04% | 97.66 | 99.40 | 8,884 |
| 28 Jun 2024 | 98.31 | -0.39 | -0.40% | 98.31 | 98.88 | 3,198 |
| 27 Jun 2024 | 98.70 | 0.60 | 0.61% | 98.02 | 98.70 | 1,123 |
| 26 Jun 2024 | 98.10 | -0.51 | -0.52% | 96.91 | 98.25 | 1,174 |
| 25 Jun 2024 | 98.61 | 0.56 | 0.57% | 97.85 | 98.77 | 3,034 |
| 24 Jun 2024 | 98.05 | 1.56 | 1.62% | 96.65 | 98.05 | 4,275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
