XST iShares S&P TSX Capped Consumer Staples Index ETF

55.89

0.09 (0.16%)

11 Dec 2024 - Closed

Name	Symbol	Market	Type
iShares S&P TSX Capped Consumer Staples Index ETF	TSX:XST	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.16%	55.89	55.81	56.04

High Price	Low Price	Open Price	Traded	Last Trade
56.03	55.61	55.79	8,354	21:00:35

iShares S&P TSX Capped C... (XST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	55.89	0.09	0.16%	55.61	56.03	8,354
10 Dec 2024	55.80	-0.15	-0.27%	55.66	56.05	9,594
09 Dec 2024	55.95	0.05	0.09%	55.48	55.98	8,604
06 Dec 2024	55.90	-0.28	-0.50%	55.90	56.29	10,037
05 Dec 2024	56.18	0.43	0.77%	55.75	56.53	10,158
04 Dec 2024	55.75	0.14	0.25%	55.39	56.01	70,073
03 Dec 2024	55.61	0.51	0.93%	54.96	55.75	5,477
02 Dec 2024	55.10	0.56	1.03%	54.39	55.13	8,363
29 Nov 2024	54.54	-0.27	-0.49%	54.44	54.70	3,796
28 Nov 2024	54.81	0.21	0.38%	54.50	54.83	6,457
27 Nov 2024	54.60	1.04	1.94%	53.57	54.60	7,527
26 Nov 2024	53.56	0.40	0.75%	52.63	53.60	11,123
25 Nov 2024	53.16	-0.14	-0.26%	53.13	53.50	9,649
22 Nov 2024	53.30	0.07	0.13%	53.18	53.68	10,561
21 Nov 2024	53.23	0.53	1.01%	52.81	53.26	6,833
20 Nov 2024	52.70	0.32	0.61%	51.90	52.76	13,774
19 Nov 2024	52.38	-0.53	-1.00%	52.13	52.87	8,270
18 Nov 2024	52.91	-0.67	-1.25%	52.76	53.58	11,812
15 Nov 2024	53.58	-0.31	-0.58%	53.30	53.81	2,375
14 Nov 2024	53.89	0.36	0.67%	53.75	54.46	6,370
13 Nov 2024	53.53	-0.45	-0.83%	53.24	54.00	9,129
12 Nov 2024	53.98	0.49	0.92%	53.37	53.98	2,934