We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P TSX Capped Consumer Staples Index ETF | TSX:XST | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.50% | 52.62 | 52.55 | 52.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.72 | 52.50 | 52.50 | 13,317 | 20:00:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 52.36 | 0.00 | 0.00% | 52.36 | 52.36 | 0 |
| 13 Mar 2025 | 52.36 | -0.58 | -1.10% | 52.35 | 52.98 | 7,154 |
| 12 Mar 2025 | 52.94 | 0.16 | 0.30% | 52.00 | 52.94 | 14,227 |
| 11 Mar 2025 | 52.78 | -1.52 | -2.80% | 52.72 | 54.14 | 10,922 |
| 10 Mar 2025 | 54.30 | -0.32 | -0.59% | 54.18 | 56.01 | 56,352 |
| 07 Mar 2025 | 54.62 | -0.09 | -0.16% | 54.45 | 54.82 | 9,693 |
| 06 Mar 2025 | 54.71 | 0.99 | 1.84% | 53.62 | 54.71 | 7,118 |
| 05 Mar 2025 | 53.72 | 0.60 | 1.13% | 53.06 | 53.80 | 16,171 |
| 04 Mar 2025 | 53.12 | -0.31 | -0.58% | 52.92 | 53.22 | 16,430 |
| 03 Mar 2025 | 53.43 | -0.51 | -0.95% | 53.43 | 54.13 | 17,501 |
| 28 Feb 2025 | 53.94 | 0.48 | 0.90% | 53.36 | 53.96 | 12,013 |
| 27 Feb 2025 | 53.46 | -0.32 | -0.60% | 53.46 | 53.75 | 9,435 |
| 26 Feb 2025 | 53.78 | 0.11 | 0.20% | 53.49 | 53.95 | 13,592 |
| 25 Feb 2025 | 53.67 | 0.88 | 1.67% | 52.80 | 53.78 | 6,385 |
| 24 Feb 2025 | 52.79 | 1.10 | 2.13% | 51.73 | 52.84 | 10,525 |
| 21 Feb 2025 | 51.69 | -0.13 | -0.25% | 51.46 | 51.91 | 7,606 |
| 20 Feb 2025 | 51.82 | -0.65 | -1.24% | 51.82 | 52.24 | 12,959 |
| 19 Feb 2025 | 52.47 | 0.27 | 0.52% | 51.73 | 52.50 | 25,196 |
| 18 Feb 2025 | 52.20 | 0.20 | 0.38% | 51.50 | 52.24 | 18,178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
