XIT iShares S&P TSX Capped Information Technology Index ETF

50.46

0.00 (0.00%)

23 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares S&P TSX Capped Information Technology Index ETF	TSX:XIT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	50.46	51.00	51.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:30:09

iShares S&P TSX Capped I... (XIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	50.46	0.46	0.92%	50.22	50.76	8,370
21 May 2024	50.00	-0.02	-0.04%	50.00	50.30	14,679
17 May 2024	50.02	0.07	0.14%	49.56	50.11	6,692
16 May 2024	49.95	0.16	0.32%	49.69	50.20	16,118
15 May 2024	49.79	0.49	0.99%	49.50	49.85	8,113
14 May 2024	49.30	-0.20	-0.40%	49.00	49.70	12,769
13 May 2024	49.50	-0.20	-0.40%	49.32	49.79	20,064
10 May 2024	49.70	-1.02	-2.01%	49.70	50.86	23,575
09 May 2024	50.72	-0.38	-0.74%	50.72	51.10	15,444
08 May 2024	51.10	-2.38	-4.45%	50.10	51.11	28,080
07 May 2024	53.48	-0.01	-0.02%	53.24	53.59	24,323
06 May 2024	53.49	1.25	2.39%	52.35	53.49	7,029
03 May 2024	52.24	0.41	0.79%	51.70	52.27	5,074
02 May 2024	51.83	0.16	0.31%	51.72	52.36	4,719
01 May 2024	51.67	0.23	0.45%	51.00	52.33	17,076
30 Apr 2024	51.44	-0.65	-1.25%	51.44	52.50	21,983
29 Apr 2024	52.09	0.10	0.19%	52.00	52.52	7,870
26 Apr 2024	51.99	0.00	0.00%	51.99	51.99	0
25 Apr 2024	51.99	-0.95	-1.79%	51.95	52.32	8,164
24 Apr 2024	52.94	-0.44	-0.82%	52.78	53.88	7,150
23 Apr 2024	53.38	1.03	1.97%	52.59	53.54	28,422