NulsNULS

US$ 0.536194

0.084682

(

18.76%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 379

Coin

Not Mineable

Wallet

Bid

US$ 0.535244

Exchange

OKEX

Ask

US$ 0.536194

Last Trade Time

15:50:01

Volume (24h)

$ 9,357,603

Last Trade Size

21.31

Volume/Market Cap (24h)

0.15%

Trade Price

US$ 0.57728

Fully Diluted Market Cap

US$ 112,600,801

Genesis Date

13/12/1913

Days Range 0.446493-0.581988

52 Weeks Range 0.198934-1.33

Circulating Supply 110,037,702 / 210,000,000

52.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5386	Binance	28834108	/cdn/crypto/logos/exchanges/BINA.png	$ 14,753,580.96	1733253966	NULS/USDT	https://www.binance.com/en/trade/NULS_USDT	USDT	1	https://www.binance.com/en/trade/NULS_USDT	87.8218224971	Recently
0.51185	Bitvavo	2683732.52716	/cdn/crypto/logos/exchanges/BITV.png	€ 1,323,000.67	1733253966	NULS/EUR	https://account.bitvavo.com/markets/NULS-EUR	EUR	2	https://account.bitvavo.com/markets/NULS-EUR	8.17400980916	Recently
0.539	OKX	579536.778651	/cdn/crypto/logos/exchanges/OKEX.png	$ 298,783.92	1733253965	NULS/USDT	https://www.okx.com/trade-spot/NULS-USDT	USDT	3	https://www.okx.com/trade-spot/NULS-USDT	1.76513093817	Recently
5.68E-6	Binance	527596	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.84	1733253966	NULS/BTC	https://www.binance.com/en/trade/NULS_BTC	BTC	4	https://www.binance.com/en/trade/NULS_BTC	1.60693170263	Recently
0.5779	Gate.io	202248.51	/cdn/crypto/logos/exchanges/GATE.png	$ 96,317.52	1733252752	NULS/USDT	https://gate.io/trade/NULS_USDT	USDT	5	https://gate.io/trade/NULS_USDT	0.61600077053	20 minutes ago
0.563	HTX	5287.44	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,527.39	1733252076	NULS/USDT	https://www.huobi.com/en-us/exchange/nuls_usdt	USDT	6	https://www.huobi.com/en-us/exchange/nuls_usdt	0.0161042823709	32 minutes ago
4.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733190487	NULS/BTC	https://hitbtc.com/NULS-to-BTC	BTC	7	https://hitbtc.com/NULS-to-BTC	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NULS/USDT	https://hitbtc.com/NULS-to-USDT	USDT	8	https://hitbtc.com/NULS-to-USDT	0	-
0.0001101	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733250713	NULS/ETH	https://gate.io/trade/NULS_ETH	ETH	9	https://gate.io/trade/NULS_ETH	0	54 minutes ago
0.000105	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733184131	NULS/ETH	https://trade.kucoin.com/NULS-ETH	ETH	10	https://trade.kucoin.com/NULS-ETH	0	19 hours ago
6.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733184131	NULS/BTC	https://trade.kucoin.com/NULS-BTC	BTC	11	https://trade.kucoin.com/NULS-BTC	0	19 hours ago
0.375452	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733184126	NULS/USDT	https://www.bibox.com/en/exchange/basic/NULS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/NULS_USDT	0	19 hours ago
0.000106	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733184129	NULS/ETH	https://www.okx.com/trade-spot/NULS-ETH	ETH	13	https://www.okx.com/trade-spot/NULS-ETH	0	19 hours ago
6.83E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184129	NULS/BTC	https://www.okx.com/trade-spot/NULS-BTC	BTC	14	https://www.okx.com/trade-spot/NULS-BTC	0	19 hours ago
1.35E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	NULS/BTC	https://www.huobi.com/en-us/exchange/nuls_btc	BTC	15	https://www.huobi.com/en-us/exchange/nuls_btc	0	19 hours ago
0.000154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	NULS/ETH	https://www.huobi.com/en-us/exchange/nuls_eth	ETH	16	https://www.huobi.com/en-us/exchange/nuls_eth	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NULS/ETH	https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047	ETH	17	https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047	0	-
9.55E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733184126	NULS/BTC	https://www.bibox.com/en/exchange/basic/NULS_BTC	BTC	18	https://www.bibox.com/en/exchange/basic/NULS_BTC	0	19 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NULS/BTC	https://account.bitvavo.com/markets/NULS-BTC	BTC	19	https://account.bitvavo.com/markets/NULS-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36489539	0.1712989	46.9446599476	0.33353706	1.25294701	227991	CX
4	0.26720622	0.26898807	100.666844507	0.26720622	1.33494993	192371.142857	CX
12	0.76892058	-0.23272629	-30.2666225945	0.24235597	1.33494993	144840.164706	CX
26	0.91418638	-0.37799209	-41.3473771071	0.19893356	1.33494993	244523.798913	CX
52	0.22922094	0.30697335	133.920291052	0.19893356	1.33494993	416364.179348	CX
156	1.11870897	-0.58251468	-52.0702609545	0.129258	1.94313798	1150019.08136	CX
260	0.30346117	0.23273312	76.6928829807	0.099054	2.49520068	2061299.78501	CX

Nuls aims to provide flexible blockchain technology that supports a wide variety of enterprise applications.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.4477392	0.01644264	3.81	0.43086445	0.45333779	0.41474922	558740
1733097000	0.43129656	0.02127688	5.19	0.40903207	0.43964742	0.39848024	252379
1733010600	0.41001968	0.00690677	1.71	0.40163852	0.42097269	0.39665224	161096
1732924200	0.40311291	0.02049975	5.36	0.38262956	0.40428208	0.37189811	107207
1732837800	0.38261316	-0.002462	-0.64	0.38344063	0.39029937	0.37222066	82815
1732751400	0.38507476	0.02830768	7.93	0.35703209	0.3892436	0.35086742	189908
1732665000	0.35676708	-0.009062	-2.48	0.36489539	1.25294701	0.33353706	243792
1732578600	0.365829	-0.017191	-4.49	1.33494993	1.33494993	0.34376863	685896
1732492200	0.38302014	0.01062252	2.85	1.3208107	1.3208107	0.35366148	238008
1732405800	0.37239762	0.03078083	9.01	1.33494993	1.33494993	0.34376863	164707
1732319400	0.34161679	0.00062587	0.18	1.32993211	1.32993211	0.32344545	127525
1732233000	0.34099092	0.01699686	5.25	0.31970134	0.3415721	0.30901631	122517
1732146600	0.32399406	-0.013748	-4.07	0.33981513	1.24691589	0.31554949	167992
1732060200	0.33774201	-0.012584	-3.59	0.35131735	0.3520318	0.33137463	58735
1731973800	0.35032602	0.02338046	7.15	0.34152836	0.35334362	0.32198558	489488
1731887400	0.32694556	-0.00951	-2.83	0.33696496	0.38932224	0.32019577	478414
1731801000	0.33645569	0.01113159	3.42	0.32754276	0.3418655	0.32617913	58720
1731714600	0.3253241	0.01362537	4.37	0.31472187	0.33409208	0.3060715	81899
1731628200	0.31169873	-0.006673	-2.10	0.31740898	0.33467255	0.30650517	55594
1731541800	0.31837129	-0.010652	-3.24	0.32893348	0.33288765	0.30031482	140364
1731455400	0.32902279	-0.01431	-4.17	0.34152836	0.35078978	0.30730304	274904
1731369000	0.34333316	0.00010805	0.03	0.34447952	0.35857822	0.32621236	143948
1731282600	0.34322511	0.01524176	4.65	0.32860727	0.35089472	0.32440092	162282
1731196200	0.32798335	0.01725215	5.55	1.03326637	1.03495873	0.31135936	129508
1731109800	0.3107312	0.00262762	0.85	0.30759754	0.31865548	0.30088234	55353
1731023400	0.30810358	-0.002098	-0.68	0.31013806	1.02149086	0.30248655	54348
1730937000	0.3102019	0.03227482	11.61	0.2781246	0.31124258	0.27798452	79818
1730850600	0.27792708	0.01135011	4.26	0.26720622	0.91621327	0.26720622	20435
1730764200	0.26657697	-0.008882	-3.22	0.29525719	0.93557794	0.26059082	411944
1730677800	0.27545928	-0.019452	-6.60	0.29525719	0.93557794	0.26105924	74439
1730591400	0.29491166	-0.008608	-2.84	0.93901923	0.93990861	0.29362453	6577
1730505000	0.30351992	-0.007993	-2.57	0.31102046	0.94966911	0.29817155	13619
1730418600	0.31151281	-0.012841	-3.96	0.32395489	0.326795	0.30647192	19800
1730332200	0.32435347	0.00045993	0.14	0.32430667	0.98130636	0.31578362	16096
1730245800	0.32389354	0.01851432	6.06	0.30761147	0.32946439	0.30747565	21278
1730159400	0.30537922	0.00096882	0.32	0.34134261	0.34134753	0.29449487	381433
1730073000	0.3044104	0.00407112	1.36	0.30016	0.30551436	0.29571457	16231
1729986600	0.30033928	0.00328455	1.11	0.2998386	0.3063818	0.28961041	51972
1729900200	0.29705473	-0.02977	-9.11	0.32743032	0.33127035	0.29364186	25444
1729813800	0.32682427	0.00413814	1.28	0.32254921	0.33149004	0.31920997	15231
1729727400	0.32268613	-0.018746	-5.49	0.34134261	0.34134753	0.31206282	62700
1729641000	0.34143245	0.00804243	2.41	0.3313066	0.34826179	0.32482534	41789
1729554600	0.33339002	-0.011624	-3.37	0.93114994	0.93624039	0.32446101	21326
1729468200	0.3450141	0.02106397	6.50	0.9231192	0.92374411	0.31456009	19449
1729381800	0.32395013	-0.003827	-1.17	0.92425063	0.92425063	0.31848289	28944
1729295400	0.32777696	0.00804055	2.51	0.81342792	0.81409455	0.31066261	372171
1729209000	0.31973641	-0.009046	-2.75	0.81342792	0.9056421	0.31066261	368261
1729122600	0.32878274	-0.004456	-1.34	0.33666796	0.3402589	0.32053327	38880
1729036200	0.33323893	-0.009232	-2.70	0.34217479	0.3464371	0.32720259	37316
1728949800	0.34247057	0.01231784	3.73	0.81342792	0.86337495	0.31066261	378490
1728863400	0.33015273	-0.000769	-0.23	0.85399258	0.85405833	0.31928023	14567
1728777000	0.33092172	-0.00194	-0.58	0.33330163	0.33946352	0.33033358	16400
1728690600	0.33286207	0.02165744	6.96	0.81342792	0.81409455	0.31066261	87209
1728604200	0.31120463	0.00387112	1.26	0.30707134	0.31725231	0.2980854	25013
1728517800	0.30733351	-0.012977	-4.05	0.83901055	0.83901055	0.30278551	25572
1728431400	0.32031043	-0.004314	-1.33	0.84101827	0.84222382	0.31367126	66911
1728345000	0.32462482	-0.004077	-1.24	0.30192854	0.85499455	0.30133091	374743
1728258600	0.32870178	0.01531343	4.89	0.83724745	0.83724745	0.31288687	30468
1728172200	0.31338835	-0.003548	-1.12	0.83941231	0.83941231	0.30486029	185999
1728085800	0.31693666	0.01432652	4.73	0.30192854	0.31983269	0.30133091	180962
1727999400	0.30261014	-0.002095	-0.69	0.30213047	0.31532744	0.28674554	427795
1727913000	0.30470546	-0.023516	-7.16	0.32727847	0.33728916	0.30057242	175667
1727826600	0.32822162	-0.036627	-10.04	0.36541738	0.38180579	0.31773404	90067
1727740200	0.36484835	-0.03461	-8.66	0.88474005	0.88474005	0.36409589	121681
1727653800	0.39945885	0.00384183	0.97	0.39593297	0.40985993	0.39074933	91768
1727567400	0.39561702	-0.016618	-4.03	0.88869231	0.88873564	0.38993717	48328
1727481000	0.41223544	0.0088961	2.21	0.40565648	0.4176487	0.40438372	16936
1727394600	0.40333934	0.01660973	4.29	0.3880079	0.40589437	0.3747712	45501
1727308200	0.38672961	-0.009029	-2.28	0.39525219	0.86775475	0.38429763	21923
1727221800	0.39575821	0.01107354	2.88	0.38629707	0.39765592	0.37703079	17042
1727135400	0.38468467	0.01633131	4.43	0.24570999	0.39628919	0.24235597	372616
1727049000	0.36835336	-0.013363	-3.50	0.38089192	0.85629811	0.35629742	48802
1726962600	0.38171613	-0.008827	-2.26	0.38933436	0.39560796	0.37383331	58461
1726876200	0.39054356	0.01875217	5.04	0.84947616	0.84983134	0.36368534	85011
1726789800	0.37179139	-0.00239	-0.64	0.37809335	0.3854845	0.36854415	104329
1726703400	0.37418134	0.00773968	2.11	0.36662314	0.37771543	0.34771019	181720
1726617000	0.36644166	0.02871056	8.50	0.3360531	0.37490992	0.33485772	500510
1726530600	0.3377311	-0.008246	-2.38	0.34617761	0.79916287	0.32705394	219046
1726444200	0.34597742	-0.027335	-7.32	0.37325846	0.38017056	0.3448774	276106
1726357800	0.37331289	0.00312639	0.84	0.81731619	0.81874935	0.36377947	217650
1726271400	0.3701865	0.0059911	1.65	0.36707068	0.37558115	0.35459781	82688
1726185000	0.3641954	-0.009279	-2.48	0.3770749	0.38358629	0.35950779	116948
1726098600	0.37347453	0.00535309	1.45	0.36366057	0.38220245	0.34215807	106133
1726012200	0.36812144	0.00824932	2.29	0.76892058	0.76892058	0.35461326	38116
1725925800	0.35987212	0.0091775	2.62	0.24570999	0.739395	0.24235597	412959
1725839400	0.35069462	0.00717467	2.09	0.73136236	0.7333416	0.33042938	122809
1725753000	0.34351995	-0.010458	-2.95	0.72881127	0.72959629	0.34300407	61507
1725666600	0.35397839	-0.013817	-3.76	0.36679166	0.37222233	0.33731437	134954
1725580200	0.36779566	-0.011955	-3.15	0.37123385	0.38202875	0.35493093	121707
1725493800	0.37975052	-0.029047	-7.11	0.40824695	0.41120367	0.37746891	130255
1725407400	0.40879763	-0.030199	-6.88	0.43167214	0.43327344	0.40695837	212884