XHC iShares S&P Global Healthcare Index ETF CAD Hedged

72.72

-0.36 (-0.49%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares S&P Global Healthcare Index ETF CAD Hedged	TSX:XHC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.36	-0.49%	72.72	72.44	72.91

High Price	Low Price	Open Price	Traded	Last Trade
72.94	72.72	72.82	7,248	21:00:00

iShares S&P Global Healt... (XHC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	72.72	-0.36	-0.49%	72.72	72.94	7,248
25 Jun 2024	73.08	-0.40	-0.54%	72.90	73.27	5,108
24 Jun 2024	73.48	0.50	0.69%	73.21	73.63	5,650
21 Jun 2024	72.98	0.22	0.30%	72.76	72.98	19,957
20 Jun 2024	72.76	0.35	0.48%	72.21	72.76	20,058
19 Jun 2024	72.41	-0.07	-0.10%	72.30	72.60	10,439
18 Jun 2024	72.48	0.10	0.14%	72.35	72.58	9,869
17 Jun 2024	72.38	-0.15	-0.21%	72.20	72.43	7,019
14 Jun 2024	72.53	-0.20	-0.27%	72.29	72.67	15,407
13 Jun 2024	72.73	-0.03	-0.04%	72.25	72.73	5,422
12 Jun 2024	72.76	-0.05	-0.07%	72.68	73.02	5,997
11 Jun 2024	72.81	-0.41	-0.56%	72.66	72.89	2,938
10 Jun 2024	73.22	0.09	0.12%	72.82	73.25	15,448
07 Jun 2024	73.13	0.17	0.23%	72.97	73.20	10,172
06 Jun 2024	72.96	0.27	0.37%	72.72	73.01	11,542
05 Jun 2024	72.69	0.42	0.58%	72.27	72.71	5,571
04 Jun 2024	72.27	0.44	0.61%	71.87	72.31	2,789
03 Jun 2024	71.83	0.32	0.45%	71.66	72.00	5,682
31 May 2024	71.51	0.95	1.35%	71.11	71.51	2,935
30 May 2024	70.56	0.09	0.13%	70.43	70.75	7,965
29 May 2024	70.47	-0.42	-0.59%	70.35	70.65	4,283
28 May 2024	70.89	-0.62	-0.87%	70.74	71.55	12,787
27 May 2024	71.51	-0.32	-0.45%	71.51	72.02	1,367