We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Floating Rate Index ETF | TSX:XFR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.06 | 20.06 | 20.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.08 | 20.05 | 20.08 | 32,077 | 19:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 0 |
| 18 Mar 2025 | 20.06 | 0.01 | 0.05% | 20.05 | 20.07 | 37,258 |
| 17 Mar 2025 | 20.05 | 0.00 | 0.00% | 20.04 | 20.06 | 22,392 |
| 14 Mar 2025 | 20.05 | 0.01 | 0.05% | 20.03 | 20.05 | 10,619 |
| 13 Mar 2025 | 20.04 | 0.01 | 0.05% | 20.03 | 20.04 | 9,307 |
| 12 Mar 2025 | 20.03 | -0.02 | -0.10% | 20.03 | 20.06 | 29,956 |
| 11 Mar 2025 | 20.05 | 0.02 | 0.10% | 20.03 | 20.05 | 55,483 |
| 10 Mar 2025 | 20.03 | 0.00 | 0.00% | 20.03 | 20.04 | 40,664 |
| 07 Mar 2025 | 20.03 | 0.00 | 0.00% | 20.03 | 20.05 | 45,891 |
| 06 Mar 2025 | 20.03 | 0.01 | 0.05% | 20.01 | 20.04 | 7,880 |
| 05 Mar 2025 | 20.02 | -0.02 | -0.10% | 20.02 | 20.05 | 37,494 |
| 04 Mar 2025 | 20.04 | 0.01 | 0.05% | 20.04 | 20.05 | 17,462 |
| 03 Mar 2025 | 20.03 | 0.01 | 0.05% | 20.03 | 20.06 | 20,413 |
| 28 Feb 2025 | 20.02 | -0.01 | -0.05% | 20.02 | 20.04 | 30,214 |
| 27 Feb 2025 | 20.03 | 0.00 | 0.00% | 20.02 | 20.03 | 14,291 |
| 26 Feb 2025 | 20.03 | -0.01 | -0.05% | 20.03 | 20.05 | 34,650 |
| 25 Feb 2025 | 20.04 | -0.05 | -0.25% | 20.03 | 20.05 | 54,601 |
| 24 Feb 2025 | 20.09 | 0.00 | 0.00% | 20.09 | 20.10 | 29,662 |
| 21 Feb 2025 | 20.09 | 0.01 | 0.05% | 20.07 | 20.10 | 12,061 |
| 20 Feb 2025 | 20.08 | 0.00 | 0.00% | 20.08 | 20.10 | 33,941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
