XFR iShares Floating Rate Index ETF

20.08

0.00 (0.00%)

18 Feb 2025 - Closed

Name	Symbol	Market	Type
iShares Floating Rate Index ETF	TSX:XFR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.08	20.08	20.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:30:03

iShares Floating Rate In... (XFR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	20.08	0.02	0.10%	20.06	20.08	34,590
13 Feb 2025	20.06	0.02	0.10%	20.05	20.07	47,755
12 Feb 2025	20.04	-0.01	-0.05%	20.04	20.07	7,993
11 Feb 2025	20.05	-0.01	-0.05%	20.04	20.07	15,396
10 Feb 2025	20.06	0.01	0.05%	20.05	20.07	35,299
07 Feb 2025	20.05	0.02	0.10%	20.01	20.05	15,795
06 Feb 2025	20.03	-0.01	-0.05%	20.03	20.05	12,148
05 Feb 2025	20.04	0.01	0.05%	20.03	20.04	42,692
04 Feb 2025	20.03	0.00	0.00%	20.03	20.05	23,420
03 Feb 2025	20.03	0.01	0.05%	20.02	20.05	70,599
31 Jan 2025	20.02	-0.01	-0.05%	19.99	20.03	17,392
30 Jan 2025	20.03	-0.01	-0.05%	20.01	20.05	45,225
29 Jan 2025	20.04	0.01	0.05%	20.02	20.04	73,867
28 Jan 2025	20.03	-0.06	-0.30%	20.02	20.04	29,719
27 Jan 2025	20.09	0.00	0.00%	20.08	20.10	36,816
24 Jan 2025	20.09	0.01	0.05%	20.06	20.09	144,573
23 Jan 2025	20.08	0.00	0.00%	20.07	20.09	9,254
22 Jan 2025	20.08	0.01	0.05%	20.07	20.08	56,656
21 Jan 2025	20.07	0.00	0.00%	20.05	20.08	9,573
20 Jan 2025	20.07	0.01	0.05%	20.06	20.07	29,820