We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Floating Rate Index ETF | TSX:XFR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 20.10 | 20.09 | 20.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.10 | 20.09 | 20.10 | 9,839 | 19:56:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 0 |
| 28 Jun 2024 | 20.09 | 0.01 | 0.05% | 20.07 | 20.09 | 76,746 |
| 27 Jun 2024 | 20.08 | 0.01 | 0.05% | 20.07 | 20.08 | 113,980 |
| 26 Jun 2024 | 20.07 | -0.02 | -0.10% | 20.07 | 20.08 | 162,501 |
| 25 Jun 2024 | 20.09 | -0.07 | -0.35% | 20.07 | 20.09 | 46,278 |
| 24 Jun 2024 | 20.16 | 0.01 | 0.05% | 20.14 | 20.16 | 34,333 |
| 21 Jun 2024 | 20.15 | 0.00 | 0.00% | 20.12 | 20.16 | 11,417 |
| 20 Jun 2024 | 20.15 | 0.01 | 0.05% | 20.14 | 20.15 | 39,305 |
| 19 Jun 2024 | 20.14 | -0.01 | -0.05% | 20.13 | 20.16 | 3,417 |
| 18 Jun 2024 | 20.15 | 0.00 | 0.00% | 20.13 | 20.15 | 14,030 |
| 17 Jun 2024 | 20.15 | 0.03 | 0.15% | 20.13 | 20.16 | 16,008 |
| 14 Jun 2024 | 20.12 | -0.01 | -0.05% | 20.12 | 20.14 | 2,351 |
| 13 Jun 2024 | 20.13 | 0.01 | 0.05% | 20.11 | 20.13 | 22,797 |
| 12 Jun 2024 | 20.12 | 0.00 | 0.00% | 20.11 | 20.12 | 19,731 |
| 11 Jun 2024 | 20.12 | -0.01 | -0.05% | 20.12 | 20.13 | 14,079 |
| 10 Jun 2024 | 20.13 | 0.01 | 0.05% | 20.12 | 20.13 | 6,190 |
| 07 Jun 2024 | 20.12 | 0.01 | 0.05% | 20.11 | 20.12 | 32,149 |
| 06 Jun 2024 | 20.11 | -0.01 | -0.05% | 20.11 | 20.12 | 11,198 |
| 05 Jun 2024 | 20.12 | 0.02 | 0.10% | 20.10 | 20.12 | 36,425 |
| 04 Jun 2024 | 20.10 | -0.01 | -0.05% | 20.09 | 20.11 | 21,008 |
| 03 Jun 2024 | 20.11 | 0.02 | 0.10% | 20.09 | 20.11 | 6,147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
