![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares Floating Rate Index ETF | TSX:XFR | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 20.08 | 20.08 | 20.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:30:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 20.08 | 0.02 | 0.10% | 20.06 | 20.08 | 34,590 |
13 Feb 2025 | 20.06 | 0.02 | 0.10% | 20.05 | 20.07 | 47,755 |
12 Feb 2025 | 20.04 | -0.01 | -0.05% | 20.04 | 20.07 | 7,993 |
11 Feb 2025 | 20.05 | -0.01 | -0.05% | 20.04 | 20.07 | 15,396 |
10 Feb 2025 | 20.06 | 0.01 | 0.05% | 20.05 | 20.07 | 35,299 |
07 Feb 2025 | 20.05 | 0.02 | 0.10% | 20.01 | 20.05 | 15,795 |
06 Feb 2025 | 20.03 | -0.01 | -0.05% | 20.03 | 20.05 | 12,148 |
05 Feb 2025 | 20.04 | 0.01 | 0.05% | 20.03 | 20.04 | 42,692 |
04 Feb 2025 | 20.03 | 0.00 | 0.00% | 20.03 | 20.05 | 23,420 |
03 Feb 2025 | 20.03 | 0.01 | 0.05% | 20.02 | 20.05 | 70,599 |
31 Jan 2025 | 20.02 | -0.01 | -0.05% | 19.99 | 20.03 | 17,392 |
30 Jan 2025 | 20.03 | -0.01 | -0.05% | 20.01 | 20.05 | 45,225 |
29 Jan 2025 | 20.04 | 0.01 | 0.05% | 20.02 | 20.04 | 73,867 |
28 Jan 2025 | 20.03 | -0.06 | -0.30% | 20.02 | 20.04 | 29,719 |
27 Jan 2025 | 20.09 | 0.00 | 0.00% | 20.08 | 20.10 | 36,816 |
24 Jan 2025 | 20.09 | 0.01 | 0.05% | 20.06 | 20.09 | 144,573 |
23 Jan 2025 | 20.08 | 0.00 | 0.00% | 20.07 | 20.09 | 9,254 |
22 Jan 2025 | 20.08 | 0.01 | 0.05% | 20.07 | 20.08 | 56,656 |
21 Jan 2025 | 20.07 | 0.00 | 0.00% | 20.05 | 20.08 | 9,573 |
20 Jan 2025 | 20.07 | 0.01 | 0.05% | 20.06 | 20.07 | 29,820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions