We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Floating Rate Index ETF | TSX:XFR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 20.02 | 20.02 | 20.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.03 | 19.99 | 19.99 | 17,392 | 21:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 20.02 | -0.01 | -0.05% | 19.99 | 20.03 | 17,392 |
| 30 Jan 2025 | 20.03 | -0.01 | -0.05% | 20.01 | 20.05 | 45,225 |
| 29 Jan 2025 | 20.04 | 0.01 | 0.05% | 20.02 | 20.04 | 73,867 |
| 28 Jan 2025 | 20.03 | -0.06 | -0.30% | 20.02 | 20.04 | 29,719 |
| 27 Jan 2025 | 20.09 | 0.00 | 0.00% | 20.08 | 20.10 | 36,816 |
| 24 Jan 2025 | 20.09 | 0.01 | 0.05% | 20.06 | 20.09 | 144,573 |
| 23 Jan 2025 | 20.08 | 0.00 | 0.00% | 20.07 | 20.09 | 9,254 |
| 22 Jan 2025 | 20.08 | 0.01 | 0.05% | 20.07 | 20.08 | 56,656 |
| 21 Jan 2025 | 20.07 | 0.00 | 0.00% | 20.05 | 20.08 | 9,573 |
| 20 Jan 2025 | 20.07 | 0.01 | 0.05% | 20.06 | 20.07 | 29,820 |
| 17 Jan 2025 | 20.06 | 0.01 | 0.05% | 20.05 | 20.07 | 34,174 |
| 16 Jan 2025 | 20.05 | -0.01 | -0.05% | 20.05 | 20.07 | 123,870 |
| 15 Jan 2025 | 20.06 | -0.01 | -0.05% | 20.05 | 20.08 | 25,072 |
| 14 Jan 2025 | 20.07 | 0.01 | 0.05% | 20.06 | 20.08 | 21,614 |
| 13 Jan 2025 | 20.06 | -0.01 | -0.05% | 20.06 | 20.08 | 28,572 |
| 10 Jan 2025 | 20.07 | 0.02 | 0.10% | 20.05 | 20.07 | 62,152 |
| 09 Jan 2025 | 20.05 | 0.00 | 0.00% | 20.04 | 20.06 | 12,634 |
| 08 Jan 2025 | 20.05 | 0.01 | 0.05% | 20.04 | 20.07 | 48,367 |
| 07 Jan 2025 | 20.04 | 0.00 | 0.00% | 20.04 | 20.05 | 31,592 |
| 06 Jan 2025 | 20.04 | 0.00 | 0.00% | 20.04 | 20.05 | 18,630 |
| 03 Jan 2025 | 20.04 | -0.01 | -0.05% | 20.04 | 20.07 | 53,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
