ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XFR iShares Floating Rate Index ETF

20.08
0.00 (0.00%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
iShares Floating Rate Index ETF TSX:XFR Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.08 20.08 20.08
High Price Low Price Open Price Traded Last Trade
0 12:30:03

iShares Floating Rate In... (XFR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202520.080.020.10%20.0620.0834,590
13 Feb 202520.060.020.10%20.0520.0747,755
12 Feb 202520.04-0.01-0.05%20.0420.077,993
11 Feb 202520.05-0.01-0.05%20.0420.0715,396
10 Feb 202520.060.010.05%20.0520.0735,299
07 Feb 202520.050.020.10%20.0120.0515,795
06 Feb 202520.03-0.01-0.05%20.0320.0512,148
05 Feb 202520.040.010.05%20.0320.0442,692
04 Feb 202520.030.000.00%20.0320.0523,420
03 Feb 202520.030.010.05%20.0220.0570,599
31 Jan 202520.02-0.01-0.05%19.9920.0317,392
30 Jan 202520.03-0.01-0.05%20.0120.0545,225
29 Jan 202520.040.010.05%20.0220.0473,867
28 Jan 202520.03-0.06-0.30%20.0220.0429,719
27 Jan 202520.090.000.00%20.0820.1036,816
24 Jan 202520.090.010.05%20.0620.09144,573
23 Jan 202520.080.000.00%20.0720.099,254
22 Jan 202520.080.010.05%20.0720.0856,656
21 Jan 202520.070.000.00%20.0520.089,573
20 Jan 202520.070.010.05%20.0620.0729,820