We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart US Dividend ETF | TSX:UDIV.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.09% | 11.12 | 11.10 | 11.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 11.12 | -0.01 | -0.09% | 11.12 | 11.12 | 0 |
| 16 May 2024 | 11.13 | -0.01 | -0.09% | 11.13 | 11.13 | 0 |
| 15 May 2024 | 11.14 | 0.10 | 0.91% | 11.14 | 11.14 | 0 |
| 14 May 2024 | 11.04 | 0.07 | 0.64% | 11.04 | 11.04 | 0 |
| 13 May 2024 | 10.97 | -0.05 | -0.45% | 10.97 | 11.00 | 200 |
| 10 May 2024 | 11.02 | 0.09 | 0.82% | 10.99 | 11.02 | 900 |
| 09 May 2024 | 10.93 | 0.06 | 0.55% | 10.93 | 10.93 | 0 |
| 08 May 2024 | 10.87 | 0.04 | 0.37% | 10.87 | 10.87 | 0 |
| 07 May 2024 | 10.83 | 0.03 | 0.28% | 10.83 | 10.83 | 0 |
| 06 May 2024 | 10.80 | 0.05 | 0.47% | 10.80 | 10.80 | 0 |
| 03 May 2024 | 10.75 | 0.10 | 0.94% | 10.75 | 10.75 | 0 |
| 02 May 2024 | 10.65 | 0.05 | 0.47% | 10.65 | 10.65 | 0 |
| 01 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 30 Apr 2024 | 10.60 | -0.11 | -1.03% | 10.60 | 10.60 | 0 |
| 29 Apr 2024 | 10.71 | 0.06 | 0.56% | 10.71 | 10.71 | 0 |
| 26 Apr 2024 | 10.65 | 0.02 | 0.19% | 10.65 | 10.65 | 0 |
| 25 Apr 2024 | 10.63 | -0.07 | -0.65% | 10.63 | 10.63 | 0 |
| 24 Apr 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.70 | 0 |
| 23 Apr 2024 | 10.65 | 0.07 | 0.66% | 10.65 | 10.65 | 0 |
| 22 Apr 2024 | 10.58 | 0.07 | 0.67% | 10.57 | 10.58 | 100 |
| 19 Apr 2024 | 10.51 | 0.07 | 0.67% | 10.51 | 10.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
