We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X 0 to 3 Month US T Bill ETF | TSX:UBIL.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.04% | 50.11 | 50.09 | 50.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.11 | 50.10 | 50.11 | 6,337 | 21:01:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 50.09 | 0.00 | 0.00% | 50.09 | 50.09 | 0 |
| 19 Dec 2024 | 50.09 | 0.01 | 0.02% | 50.08 | 50.09 | 8,111 |
| 18 Dec 2024 | 50.08 | 0.00 | 0.00% | 50.07 | 50.08 | 15,844 |
| 17 Dec 2024 | 50.08 | 0.01 | 0.02% | 50.07 | 50.08 | 18,399 |
| 16 Dec 2024 | 50.07 | 0.02 | 0.04% | 50.06 | 50.07 | 4,790 |
| 13 Dec 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.07 | 7,711 |
| 12 Dec 2024 | 50.05 | 0.01 | 0.02% | 50.04 | 50.05 | 14,722 |
| 11 Dec 2024 | 50.04 | 0.01 | 0.02% | 50.03 | 50.04 | 11,348 |
| 10 Dec 2024 | 50.03 | 0.00 | 0.00% | 50.02 | 50.03 | 42,049 |
| 09 Dec 2024 | 50.03 | 0.01 | 0.02% | 50.02 | 50.03 | 3,010 |
| 06 Dec 2024 | 50.02 | 0.01 | 0.02% | 50.01 | 50.02 | 5,769 |
| 05 Dec 2024 | 50.01 | 0.01 | 0.02% | 49.99 | 50.01 | 6,764 |
| 04 Dec 2024 | 50.00 | 0.01 | 0.02% | 49.99 | 50.00 | 6,040 |
| 03 Dec 2024 | 49.99 | 0.00 | 0.00% | 49.98 | 49.99 | 9,104 |
| 02 Dec 2024 | 49.99 | 0.02 | 0.04% | 49.98 | 50.01 | 16,456 |
| 29 Nov 2024 | 49.97 | -0.15 | -0.30% | 49.97 | 49.98 | 147,552 |
| 28 Nov 2024 | 50.12 | -0.01 | -0.02% | 50.12 | 50.13 | 1,106 |
| 27 Nov 2024 | 50.13 | 0.01 | 0.02% | 50.12 | 50.13 | 8,594 |
| 26 Nov 2024 | 50.12 | 0.01 | 0.02% | 50.11 | 50.12 | 8,173 |
| 25 Nov 2024 | 50.11 | 0.01 | 0.02% | 50.10 | 50.12 | 7,601 |
| 22 Nov 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.11 | 2,044 |
| 21 Nov 2024 | 50.09 | 0.01 | 0.02% | 50.08 | 50.09 | 3,086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
