We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X 0 to 3 Month US T Bill ETF | TSX:UBIL.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.32% | 49.98 | 49.97 | 50.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.98 | 49.97 | 49.98 | 47,581 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 49.98 | -0.16 | -0.32% | 49.97 | 49.98 | 47,581 |
| 30 Jan 2025 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 19,212 |
| 29 Jan 2025 | 50.14 | 0.02 | 0.04% | 50.13 | 50.14 | 6,078 |
| 28 Jan 2025 | 50.12 | 0.00 | 0.00% | 50.12 | 50.13 | 6,067 |
| 27 Jan 2025 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 7,303 |
| 24 Jan 2025 | 50.12 | 0.02 | 0.04% | 50.11 | 50.12 | 3,669 |
| 23 Jan 2025 | 50.10 | 0.01 | 0.02% | 50.09 | 50.10 | 20,446 |
| 22 Jan 2025 | 50.09 | 0.00 | 0.00% | 50.08 | 50.09 | 12,674 |
| 21 Jan 2025 | 50.09 | 0.00 | 0.00% | 50.08 | 50.09 | 6,194 |
| 20 Jan 2025 | 50.09 | 0.01 | 0.02% | 50.08 | 50.11 | 7,706 |
| 17 Jan 2025 | 50.08 | 0.02 | 0.04% | 50.075 | 50.08 | 39,466 |
| 16 Jan 2025 | 50.06 | 0.01 | 0.02% | 50.05 | 50.06 | 10,623 |
| 15 Jan 2025 | 50.05 | 0.00 | 0.00% | 50.04 | 50.06 | 24,138 |
| 14 Jan 2025 | 50.05 | 0.01 | 0.02% | 50.04 | 50.05 | 8,266 |
| 13 Jan 2025 | 50.04 | 0.00 | 0.00% | 50.03 | 50.04 | 2,457 |
| 10 Jan 2025 | 50.04 | 0.02 | 0.04% | 50.03 | 50.04 | 2,198 |
| 09 Jan 2025 | 50.02 | 0.01 | 0.02% | 50.01 | 50.02 | 7,392 |
| 08 Jan 2025 | 50.01 | 0.01 | 0.02% | 50.01 | 50.02 | 7,801 |
| 07 Jan 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.01 | 3,126 |
| 06 Jan 2025 | 50.00 | 0.00 | 0.00% | 49.99 | 50.00 | 4,694 |
| 03 Jan 2025 | 50.00 | 0.03 | 0.06% | 49.99 | 50.00 | 5,275 |
| 02 Jan 2025 | 49.97 | -0.01 | -0.02% | 49.97 | 49.98 | 5,920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
