UBIL.U Global X 0 to 3 Month US T Bill ETF

50.14

0.02 (0.04%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X 0 to 3 Month US T Bill ETF	TSX:UBIL.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.04%	50.14	50.14	50.15

High Price	Low Price	Open Price	Traded	Last Trade
50.15	50.14	50.14	10,588	20:58:55

Global X 0 to 3 Month US... (UBIL.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	50.14	0.02	0.04%	50.14	50.15	10,588
23 May 2024	50.12	0.00	0.00%	50.12	50.13	61,368
22 May 2024	50.12	0.02	0.04%	50.11	50.12	79,242
21 May 2024	50.10	-0.01	-0.02%	50.10	50.10	770
17 May 2024	50.11	0.04	0.08%	50.10	50.11	1,749
16 May 2024	50.07	0.00	0.00%	50.07	50.08	1,360
15 May 2024	50.07	0.01	0.02%	50.06	50.07	317
14 May 2024	50.06	0.01	0.02%	50.05	50.06	8,271
13 May 2024	50.05	0.00	0.00%	50.05	50.05	964
10 May 2024	50.05	0.02	0.04%	50.04	50.05	970
09 May 2024	50.03	0.02	0.04%	50.02	50.03	15,637
08 May 2024	50.01	-0.01	-0.02%	50.01	50.02	7,401
07 May 2024	50.02	0.02	0.04%	50.01	50.02	5,158
06 May 2024	50.00	0.00	0.00%	50.00	50.00	6,838
03 May 2024	50.00	0.02	0.04%	49.99	50.00	42,965
02 May 2024	49.98	0.01	0.02%	49.97	49.98	7,548
01 May 2024	49.97	0.00	0.00%	49.97	49.97	4,292
30 Apr 2024	49.97	-0.19	-0.38%	49.96	49.97	32,378
29 Apr 2024	50.16	-0.01	-0.02%	50.16	50.17	6,954
26 Apr 2024	50.17	0.04	0.08%	50.15	50.17	17,148