We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tidewater Midstream and Infrastructure Ltd | TSX:TWM.DB.A | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.00 | 60.00 | 71.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
| 31 Jan 2025 | 63.00 | -2.00 | -3.08% | 63.00 | 66.99 | 1,545,000 |
| 30 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 29 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 28 Jan 2025 | 65.00 | -2.00 | -2.99% | 60.00 | 67.95 | 163,000 |
| 27 Jan 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.01 | 20,000 |
| 24 Jan 2025 | 67.00 | 2.00 | 3.08% | 65.00 | 67.00 | 99,000 |
| 23 Jan 2025 | 65.00 | 2.50 | 4.00% | 65.00 | 65.00 | 15,000 |
| 22 Jan 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0 |
| 21 Jan 2025 | 62.50 | -5.50 | -8.09% | 62.50 | 67.00 | 49,000 |
| 20 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0 |
| 17 Jan 2025 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 1,000 |
| 16 Jan 2025 | 67.50 | 5.50 | 8.87% | 65.00 | 67.58 | 55,000 |
| 15 Jan 2025 | 62.00 | -11.40 | -15.53% | 62.00 | 72.75 | 36,000 |
| 14 Jan 2025 | 73.40 | -0.10 | -0.14% | 73.40 | 73.40 | 10,000 |
| 13 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0 |
| 10 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0 |
| 09 Jan 2025 | 73.50 | 3.50 | 5.00% | 73.50 | 73.50 | 4,000 |
| 08 Jan 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 07 Jan 2025 | 70.00 | -3.90 | -5.28% | 70.00 | 73.85 | 6,000 |
| 06 Jan 2025 | 73.90 | -0.90 | -1.20% | 73.90 | 73.90 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
