Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tidewater Midstream and Infrastructure Ltd | TSX:TWM.DB.A | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.90 | 78.50 | 79.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:05:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Apr 2025 | 74.90 | 0.00 | 0.00% | 74.90 | 74.90 | 0 |
| 31 Mar 2025 | 74.90 | 0.00 | 0.00% | 74.90 | 74.90 | 0 |
| 28 Mar 2025 | 74.90 | 0.00 | 0.00% | 74.90 | 74.90 | 0 |
| 27 Mar 2025 | 74.90 | -0.11 | -0.15% | 74.90 | 75.01 | 383,000 |
| 26 Mar 2025 | 75.01 | -0.99 | -1.30% | 75.01 | 77.50 | 258,000 |
| 25 Mar 2025 | 76.00 | 3.95 | 5.48% | 74.00 | 76.00 | 505,000 |
| 24 Mar 2025 | 72.05 | 0.00 | 0.00% | 72.05 | 72.05 | 0 |
| 21 Mar 2025 | 72.05 | 0.00 | 0.00% | 72.05 | 72.05 | 0 |
| 20 Mar 2025 | 72.05 | -0.22 | -0.30% | 72.05 | 72.05 | 1,000 |
| 19 Mar 2025 | 72.27 | 0.00 | 0.00% | 72.27 | 72.27 | 0 |
| 18 Mar 2025 | 72.27 | -0.25 | -0.34% | 72.00 | 72.52 | 54,000 |
| 17 Mar 2025 | 72.52 | 0.00 | 0.00% | 72.52 | 72.52 | 0 |
| 14 Mar 2025 | 72.52 | 0.00 | 0.00% | 72.52 | 72.52 | 0 |
| 13 Mar 2025 | 72.52 | 0.00 | 0.00% | 72.52 | 72.52 | 0 |
| 12 Mar 2025 | 72.52 | 0.51 | 0.71% | 72.52 | 74.00 | 124,000 |
| 11 Mar 2025 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 0 |
| 10 Mar 2025 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 0 |
| 07 Mar 2025 | 72.01 | 0.01 | 0.01% | 72.01 | 72.01 | 90,000 |
| 06 Mar 2025 | 72.00 | -3.00 | -4.00% | 72.00 | 72.00 | 50,000 |
| 05 Mar 2025 | 75.00 | -2.50 | -3.23% | 75.00 | 75.50 | 20,000 |
| 04 Mar 2025 | 77.50 | -2.36 | -2.96% | 77.50 | 79.86 | 21,000 |
| 03 Mar 2025 | 79.86 | 2.87 | 3.73% | 79.86 | 79.92 | 146,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
