We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tidewater Midstream and Infrastructure Ltd | TSX:TWM.DB.A | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 101.00 | 101.00 | 104.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.00 | 101.00 | 101.00 | 29,000 | 20:38:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 101.00 | -0.02 | -0.02% | 101.00 | 101.00 | 29,000 |
| 28 Jun 2024 | 101.02 | 1.02 | 1.02% | 101.02 | 101.02 | 1,000 |
| 27 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 26 Jun 2024 | 100.00 | -0.90 | -0.89% | 100.00 | 101.25 | 66,000 |
| 25 Jun 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 0 |
| 24 Jun 2024 | 100.90 | -0.40 | -0.39% | 100.90 | 101.30 | 22,000 |
| 21 Jun 2024 | 101.30 | -0.10 | -0.10% | 101.30 | 101.50 | 14,000 |
| 20 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 19 Jun 2024 | 101.40 | 0.02 | 0.02% | 101.25 | 101.40 | 44,000 |
| 18 Jun 2024 | 101.38 | -0.27 | -0.27% | 101.38 | 101.65 | 134,000 |
| 17 Jun 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 0 |
| 14 Jun 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 0 |
| 13 Jun 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 0 |
| 12 Jun 2024 | 101.65 | 0.15 | 0.15% | 101.55 | 101.65 | 30,000 |
| 11 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 10 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 07 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 23,000 |
| 06 Jun 2024 | 101.50 | 0.40 | 0.40% | 101.30 | 101.50 | 64,000 |
| 05 Jun 2024 | 101.10 | 0.05 | 0.05% | 100.50 | 101.10 | 478,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
