We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telesat Corporation | TSX:TSAT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -3.99% | 10.10 | 9.87 | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.68 | 10.09 | 10.52 | 5,387 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.10 | -0.42 | -3.99% | 10.09 | 10.68 | 5,387 |
| 25 Apr 2024 | 10.52 | -0.18 | -1.68% | 10.50 | 10.60 | 1,346 |
| 24 Apr 2024 | 10.70 | -0.11 | -1.02% | 10.65 | 10.75 | 456 |
| 23 Apr 2024 | 10.81 | 0.11 | 1.03% | 10.80 | 11.00 | 2,597 |
| 22 Apr 2024 | 10.70 | 0.11 | 1.04% | 10.20 | 11.27 | 4,161 |
| 19 Apr 2024 | 10.59 | 0.46 | 4.54% | 10.25 | 10.63 | 6,015 |
| 18 Apr 2024 | 10.13 | 0.17 | 1.71% | 9.90 | 10.13 | 600 |
| 17 Apr 2024 | 9.96 | -0.15 | -1.48% | 9.90 | 10.49 | 3,109 |
| 16 Apr 2024 | 10.11 | -0.51 | -4.80% | 9.70 | 10.18 | 4,516 |
| 15 Apr 2024 | 10.62 | -0.35 | -3.19% | 10.62 | 10.66 | 3,396 |
| 12 Apr 2024 | 10.97 | 0.20 | 1.86% | 10.97 | 10.97 | 200 |
| 11 Apr 2024 | 10.77 | 0.12 | 1.13% | 10.56 | 10.82 | 5,365 |
| 10 Apr 2024 | 10.65 | 0.05 | 0.47% | 10.65 | 10.75 | 394 |
| 09 Apr 2024 | 10.60 | 0.04 | 0.38% | 10.59 | 10.60 | 1,903 |
| 08 Apr 2024 | 10.56 | -0.23 | -2.13% | 10.50 | 11.14 | 1,871 |
| 05 Apr 2024 | 10.79 | 0.04 | 0.37% | 10.75 | 10.79 | 7,308 |
| 04 Apr 2024 | 10.75 | 0.09 | 0.84% | 10.50 | 10.76 | 1,812 |
| 03 Apr 2024 | 10.66 | -0.49 | -4.39% | 10.50 | 11.15 | 4,165 |
| 02 Apr 2024 | 11.15 | 0.00 | 0.00% | 10.32 | 11.15 | 3,919 |
| 01 Apr 2024 | 11.15 | -0.36 | -3.13% | 11.10 | 12.35 | 8,184 |
| 28 Mar 2024 | 11.51 | -0.73 | -5.96% | 11.50 | 12.32 | 14,844 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.39 | 11.27 | 10.09 | 10.66 | 2,915 | -0.29 | -2.79% |
| 1 Month | 12.35 | 12.35 | 9.70 | 10.70 | 3,227 | -2.25 | -18.22% |
| 3 Months | 13.44 | 13.60 | 9.70 | 11.46 | 2,197 | -3.34 | -24.85% |
| 6 Months | 14.74 | 17.02 | 9.70 | 12.80 | 1,918 | -4.64 | -31.48% |
| 1 Year | 11.25 | 30.76 | 9.50 | 19.56 | 3,590 | -1.15 | -10.22% |
| 3 Years | 55.00 | 55.00 | 8.39 | 19.60 | 2,476 | -44.90 | -81.64% |
| 5 Years | 55.00 | 55.00 | 8.39 | 19.60 | 2,476 | -44.90 | -81.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
