We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telesat Corporation | TSX:TSAT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.37% | 23.63 | 22.00 | 24.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 23.18 | 24.00 | 2,000 | 21:03:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 23.63 | 0.32 | 1.37% | 23.18 | 24.00 | 2,000 |
| 30 Dec 2024 | 23.31 | -0.30 | -1.27% | 22.00 | 23.59 | 2,928 |
| 27 Dec 2024 | 23.61 | 0.11 | 0.47% | 23.55 | 24.48 | 2,728 |
| 24 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 24.30 | 930 |
| 23 Dec 2024 | 23.50 | -1.06 | -4.32% | 23.50 | 26.24 | 2,887 |
| 20 Dec 2024 | 24.56 | 0.38 | 1.57% | 24.56 | 26.00 | 33,713 |
| 19 Dec 2024 | 24.18 | -0.20 | -0.82% | 23.61 | 24.26 | 2,909 |
| 18 Dec 2024 | 24.38 | -1.55 | -5.98% | 23.80 | 26.50 | 13,236 |
| 17 Dec 2024 | 25.93 | 2.19 | 9.22% | 23.96 | 26.79 | 16,867 |
| 16 Dec 2024 | 23.74 | -0.05 | -0.21% | 23.66 | 25.01 | 3,967 |
| 13 Dec 2024 | 23.79 | -1.10 | -4.42% | 23.16 | 24.90 | 3,950 |
| 12 Dec 2024 | 24.89 | 0.39 | 1.59% | 23.60 | 24.90 | 2,799 |
| 11 Dec 2024 | 24.50 | 1.34 | 5.79% | 22.20 | 24.80 | 4,751 |
| 10 Dec 2024 | 23.16 | -0.99 | -4.10% | 23.00 | 24.16 | 7,614 |
| 09 Dec 2024 | 24.15 | 2.11 | 9.57% | 22.55 | 25.08 | 14,220 |
| 06 Dec 2024 | 22.04 | 3.11 | 16.43% | 19.00 | 22.19 | 32,444 |
| 05 Dec 2024 | 18.93 | 0.39 | 2.10% | 18.85 | 18.93 | 1,931 |
| 04 Dec 2024 | 18.54 | -0.52 | -2.73% | 18.34 | 19.89 | 12,933 |
| 03 Dec 2024 | 19.06 | -0.22 | -1.14% | 17.84 | 19.86 | 1,365 |
| 02 Dec 2024 | 19.28 | -0.07 | -0.36% | 18.49 | 19.85 | 11,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.30 | 24.48 | 22.00 | 23.46 | 2,195 | -0.67 | -2.76% |
| 1 Month | 17.84 | 26.79 | 17.84 | 23.38 | 9,010 | 5.79 | 32.46% |
| 3 Months | 17.50 | 26.79 | 14.31 | 20.52 | 6,275 | 6.13 | 35.03% |
| 6 Months | 11.80 | 26.79 | 10.31 | 19.00 | 4,136 | 11.83 | 100.25% |
| 1 Year | 13.83 | 26.79 | 9.69 | 16.70 | 3,019 | 9.80 | 70.86% |
| 3 Years | 36.25 | 38.54 | 8.39 | 18.41 | 2,633 | -12.62 | -34.81% |
| 5 Years | 55.00 | 55.00 | 8.39 | 19.11 | 2,626 | -31.37 | -57.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
