We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telesat Corporation | TSX:TSAT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.97% | 31.13 | 30.85 | 31.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.42 | 30.80 | 31.35 | 3,396 | 19:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 30.53 | -1.81 | -5.60% | 30.11 | 33.15 | 5,712 |
| 13 Feb 2025 | 32.34 | 0.73 | 2.31% | 31.68 | 33.35 | 15,027 |
| 12 Feb 2025 | 31.61 | 1.36 | 4.50% | 30.70 | 32.37 | 18,384 |
| 11 Feb 2025 | 30.25 | 0.33 | 1.10% | 29.40 | 31.22 | 8,603 |
| 10 Feb 2025 | 29.92 | 1.48 | 5.20% | 28.59 | 30.71 | 15,153 |
| 07 Feb 2025 | 28.44 | 0.04 | 0.14% | 27.02 | 28.44 | 1,789 |
| 06 Feb 2025 | 28.40 | 0.27 | 0.96% | 27.94 | 28.69 | 3,469 |
| 05 Feb 2025 | 28.13 | 0.75 | 2.74% | 27.48 | 28.99 | 680 |
| 04 Feb 2025 | 27.38 | 1.51 | 5.84% | 26.00 | 27.38 | 3,185 |
| 03 Feb 2025 | 25.87 | -1.09 | -4.04% | 23.34 | 27.26 | 7,033 |
| 31 Jan 2025 | 26.96 | -0.73 | -2.64% | 26.71 | 27.47 | 2,661 |
| 30 Jan 2025 | 27.69 | 1.78 | 6.87% | 26.18 | 28.00 | 62,660 |
| 29 Jan 2025 | 25.91 | -0.17 | -0.65% | 25.23 | 26.29 | 25,111 |
| 28 Jan 2025 | 26.08 | 1.44 | 5.84% | 24.44 | 26.15 | 1,010 |
| 27 Jan 2025 | 24.64 | -0.64 | -2.53% | 24.34 | 25.00 | 3,795 |
| 24 Jan 2025 | 25.28 | 0.16 | 0.64% | 25.28 | 26.29 | 5,566 |
| 23 Jan 2025 | 25.12 | 0.00 | 0.00% | 24.84 | 25.94 | 1,016 |
| 22 Jan 2025 | 25.12 | 0.29 | 1.17% | 25.12 | 26.50 | 17,115 |
| 21 Jan 2025 | 24.83 | 2.34 | 10.40% | 23.19 | 25.00 | 5,475 |
| 20 Jan 2025 | 22.49 | -0.62 | -2.68% | 20.80 | 23.49 | 2,677 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 33.35 | 29.40 | 31.47 | 11,932 | 1.13 | 3.77% |
| 1 Month | 23.19 | 33.35 | 23.19 | 28.03 | 10,708 | 7.94 | 34.24% |
| 3 Months | 17.15 | 33.35 | 17.03 | 24.77 | 8,636 | 13.98 | 81.52% |
| 6 Months | 13.18 | 33.35 | 12.04 | 22.10 | 5,941 | 17.95 | 136.19% |
| 1 Year | 12.42 | 33.35 | 9.69 | 19.58 | 3,902 | 18.71 | 150.64% |
| 3 Years | 27.12 | 33.35 | 8.39 | 19.22 | 2,921 | 4.01 | 14.79% |
| 5 Years | 55.00 | 55.00 | 8.39 | 20.00 | 2,828 | -23.87 | -43.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
