We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telesat Corporation | TSX:TSAT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.46 | 8.03% | 33.10 | 32.93 | 33.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.47 | 31.46 | 31.46 | 3,963 | 17:15:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 30.64 | 0.06 | 0.20% | 30.20 | 31.98 | 7,303 |
| 12 Mar 2025 | 30.58 | -1.00 | -3.17% | 30.05 | 33.79 | 23,181 |
| 11 Mar 2025 | 31.58 | 6.60 | 26.42% | 25.99 | 31.58 | 38,922 |
| 10 Mar 2025 | 24.98 | -0.99 | -3.81% | 24.83 | 27.63 | 10,450 |
| 07 Mar 2025 | 25.97 | 0.53 | 2.08% | 25.25 | 26.18 | 1,344 |
| 06 Mar 2025 | 25.44 | 1.19 | 4.91% | 23.95 | 25.91 | 7,850 |
| 05 Mar 2025 | 24.25 | 1.46 | 6.41% | 23.70 | 24.65 | 11,867 |
| 04 Mar 2025 | 22.79 | -1.13 | -4.72% | 22.72 | 23.91 | 7,275 |
| 03 Mar 2025 | 23.92 | -1.47 | -5.79% | 23.05 | 26.02 | 13,629 |
| 28 Feb 2025 | 25.39 | -0.53 | -2.04% | 25.055 | 26.19 | 1,101 |
| 27 Feb 2025 | 25.92 | -0.14 | -0.54% | 25.42 | 26.25 | 5,711 |
| 26 Feb 2025 | 26.06 | 0.47 | 1.84% | 25.01 | 27.13 | 3,791 |
| 25 Feb 2025 | 25.59 | -1.14 | -4.26% | 24.93 | 26.79 | 6,006 |
| 24 Feb 2025 | 26.73 | -0.47 | -1.73% | 25.80 | 27.12 | 5,112 |
| 21 Feb 2025 | 27.20 | -0.73 | -2.61% | 26.59 | 28.30 | 8,330 |
| 20 Feb 2025 | 27.93 | -1.44 | -4.90% | 27.75 | 29.68 | 5,117 |
| 19 Feb 2025 | 29.37 | -1.48 | -4.80% | 28.50 | 31.11 | 8,944 |
| 18 Feb 2025 | 30.85 | 0.32 | 1.05% | 30.80 | 31.42 | 7,940 |
| 14 Feb 2025 | 30.53 | -1.81 | -5.60% | 30.11 | 33.15 | 5,712 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.44 | 33.79 | 24.83 | 30.27 | 16,240 | 7.66 | 30.11% |
| 1 Month | 33.15 | 33.79 | 22.72 | 28.14 | 9,452 | -0.05 | -0.15% |
| 3 Months | 24.60 | 33.79 | 20.50 | 27.33 | 8,326 | 8.50 | 34.55% |
| 6 Months | 17.45 | 33.79 | 14.00 | 23.57 | 7,028 | 15.65 | 89.68% |
| 1 Year | 12.80 | 33.79 | 9.69 | 21.06 | 4,478 | 20.30 | 158.59% |
| 3 Years | 25.40 | 33.79 | 8.39 | 19.79 | 3,105 | 7.70 | 30.31% |
| 5 Years | 55.00 | 55.00 | 8.39 | 20.58 | 2,976 | -21.90 | -39.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
