TRVI Harvest Travel and Leisure Income ETF

19.52

-0.02 (-0.10%)

27 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Harvest Travel and Leisure Income ETF	TSX:TRVI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.10%	19.52	19.43	19.77

High Price	Low Price	Open Price	Traded	Last Trade
19.55	19.50	19.50	700	21:00:05

Harvest Travel and Leisu... (TRVI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	19.52	-0.02	-0.10%	19.50	19.55	700
24 May 2024	19.54	0.20	1.03%	19.52	19.54	1,400
23 May 2024	19.34	-0.38	-1.93%	19.33	19.56	1,300
22 May 2024	19.72	-0.16	-0.80%	19.67	19.89	2,816
21 May 2024	19.88	0.12	0.61%	19.85	19.90	2,773
17 May 2024	19.76	-0.07	-0.35%	19.74	19.86	1,800
16 May 2024	19.83	0.06	0.30%	19.77	19.86	3,564
15 May 2024	19.77	-0.01	-0.05%	19.77	19.79	1,116
14 May 2024	19.78	-0.01	-0.05%	19.73	19.81	1,058
13 May 2024	19.79	0.07	0.35%	19.74	19.86	3,302
10 May 2024	19.72	0.02	0.10%	19.68	19.72	700
09 May 2024	19.70	0.09	0.46%	19.55	19.70	1,686
08 May 2024	19.61	-0.05	-0.25%	19.57	19.61	400
07 May 2024	19.66	-0.09	-0.46%	19.66	19.76	1,900
06 May 2024	19.75	0.24	1.23%	19.59	19.75	7,000
03 May 2024	19.51	0.03	0.15%	19.51	19.76	300
02 May 2024	19.48	0.18	0.93%	19.48	19.50	100
01 May 2024	19.30	-0.12	-0.62%	19.30	19.53	4,080
30 Apr 2024	19.42	-0.44	-2.22%	19.42	19.66	213
29 Apr 2024	19.86	-0.14	-0.70%	19.75	19.86	1,010