Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Wld Acc | LSE:FWRA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.025 | -0.36% | 6.89 | 163,131 | 16:35:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6.887 | 6.896 | 7.0115 | 6.852 | 6.90 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:10 | UT | 1,129 | 6.89 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:01 | UK RNS | IVZ FTSE WLD UCITS ETF ACC$ Net Asset Value(s) |
| 26/3/2025 | 07:01 | UK RNS | IVZ FTSE WLD UCITS ETF ACC$ Net Asset Value(s) |
| 25/3/2025 | 07:01 | UK RNS | IVZ FTSE WLD UCITS ETF ACC$ Net Asset Value(s) |
| 24/3/2025 | 07:01 | UK RNS | IVZ FTSE WLD UCITS ETF ACC$ Net Asset Value(s) |
| 21/3/2025 | 07:00 | UK RNS | IVZ FTSE WLD UCITS ETF ACC$ Net Asset Value(s) |
| 20/3/2025 | 07:00 | UK RNS | IVZ FTSE WLD UCITS ETF ACC$ Net Asset Value(s) |
| 19/3/2025 | 07:00 | UK RNS | IVZ FTSE WLD UCITS ETF ACC$ Net Asset Value(s) |
| 18/3/2025 | 07:00 | UK RNS | IVZ FTSE WLD UCITS ETF ACC$ Net Asset Value(s) |
| 17/3/2025 | 07:00 | UK RNS | IVZ FTSE WLD UCITS ETF ACC$ Net Asset Value(s) |
| 14/3/2025 | 07:00 | UK RNS | IVZ FTSE WLD UCITS ETF ACC$ Net Asset Value(s) |
Ivz Wld Acc (FWRA) Charts1 Year Ivz Wld Acc Chart |
|
1 Month Ivz Wld Acc Chart |
Intraday Ivz Wld Acc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:35:10 | 6.89 | 1,129 | 0.00 | UT |
| 2025-03-27 16:19:58 | 6.90 | 4 | 0.00 | AT |
| 2025-03-27 16:15:03 | 6.90 | 170 | 0.00 | O |
| 2025-03-27 16:13:25 | 6.90 | 10,560 | 0.00 | AT |
| 2025-03-27 16:01:11 | 6.89 | 2,000 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
