We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thomson Reuters Corp | TSX:TRI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -0.33% | 255.22 | 237.00 | 259.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 256.51 | 254.22 | 256.07 | 384,012 | 21:20:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 255.22 | -0.85 | -0.33% | 254.22 | 256.51 | 384,012 |
| 10 Feb 2025 | 256.07 | 3.76 | 1.49% | 253.50 | 256.45 | 375,566 |
| 07 Feb 2025 | 252.31 | -0.90 | -0.36% | 248.87 | 253.88 | 429,304 |
| 06 Feb 2025 | 253.21 | 15.64 | 6.58% | 240.38 | 255.54 | 652,757 |
| 05 Feb 2025 | 237.57 | -2.98 | -1.24% | 237.57 | 244.13 | 823,626 |
| 04 Feb 2025 | 240.55 | -5.79 | -2.35% | 240.27 | 245.61 | 361,555 |
| 03 Feb 2025 | 246.34 | 2.11 | 0.86% | 237.70 | 247.58 | 487,002 |
| 31 Jan 2025 | 244.23 | -0.42 | -0.17% | 243.76 | 245.52 | 361,045 |
| 30 Jan 2025 | 244.65 | 3.85 | 1.60% | 241.19 | 245.76 | 284,351 |
| 29 Jan 2025 | 240.80 | 1.63 | 0.68% | 239.18 | 241.80 | 225,903 |
| 28 Jan 2025 | 239.17 | 2.85 | 1.21% | 236.33 | 239.73 | 246,791 |
| 27 Jan 2025 | 236.32 | 2.15 | 0.92% | 232.69 | 236.92 | 171,322 |
| 24 Jan 2025 | 234.17 | -2.67 | -1.13% | 233.71 | 237.30 | 229,062 |
| 23 Jan 2025 | 236.84 | 0.58 | 0.25% | 235.67 | 237.09 | 277,102 |
| 22 Jan 2025 | 236.26 | 3.39 | 1.46% | 232.86 | 236.78 | 316,088 |
| 21 Jan 2025 | 232.87 | 1.86 | 0.81% | 230.75 | 233.92 | 239,322 |
| 20 Jan 2025 | 231.01 | 0.50 | 0.22% | 229.97 | 232.44 | 74,180 |
| 17 Jan 2025 | 230.51 | 2.87 | 1.26% | 229.14 | 231.87 | 319,357 |
| 16 Jan 2025 | 227.64 | 1.81 | 0.80% | 225.94 | 228.08 | 166,197 |
| 15 Jan 2025 | 225.83 | 4.18 | 1.89% | 222.77 | 225.88 | 350,235 |
| 14 Jan 2025 | 221.65 | -1.52 | -0.68% | 220.45 | 224.71 | 351,986 |
| 13 Jan 2025 | 223.17 | -0.72 | -0.32% | 217.85 | 223.84 | 383,414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.22 | 256.51 | 237.57 | 246.86 | 528,562 | 11.00 | 4.50% |
| 1 Month | 223.87 | 256.51 | 220.45 | 240.17 | 337,138 | 31.35 | 14.00% |
| 3 Months | 224.20 | 256.51 | 217.85 | 234.99 | 299,967 | 31.02 | 13.84% |
| 6 Months | 221.37 | 256.51 | 217.85 | 232.21 | 296,174 | 33.85 | 15.29% |
| 1 Year | 213.34 | 256.51 | 204.57 | 226.90 | 320,891 | 41.88 | 19.63% |
| 3 Years | 138.0529 | 256.51 | 123.6296 | 181.11 | 341,529 | 117.17 | 84.87% |
| 5 Years | 113.0947 | 256.51 | 78.7111 | 149.08 | 395,531 | 142.13 | 125.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
