We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thomson Reuters Corp | TSX:TRI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.58 | -0.64% | 244.85 | 243.00 | 248.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 246.69 | 244.15 | 245.36 | 240,845 | 20:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 246.43 | -1.91 | -0.77% | 244.58 | 248.14 | 308,283 |
| 17 Mar 2025 | 248.34 | 0.98 | 0.40% | 245.21 | 248.80 | 211,961 |
| 14 Mar 2025 | 247.36 | 1.96 | 0.80% | 245.73 | 247.72 | 191,638 |
| 13 Mar 2025 | 245.40 | -0.45 | -0.18% | 242.85 | 247.29 | 338,897 |
| 12 Mar 2025 | 245.85 | -1.63 | -0.66% | 245.22 | 248.41 | 378,153 |
| 11 Mar 2025 | 247.48 | -3.32 | -1.32% | 247.42 | 250.64 | 375,697 |
| 10 Mar 2025 | 250.80 | -4.50 | -1.76% | 249.62 | 254.81 | 329,921 |
| 07 Mar 2025 | 255.30 | 4.83 | 1.93% | 249.49 | 256.32 | 422,562 |
| 06 Mar 2025 | 250.47 | -1.95 | -0.77% | 249.75 | 254.73 | 383,032 |
| 05 Mar 2025 | 252.42 | -2.09 | -0.82% | 252.06 | 255.11 | 548,342 |
| 04 Mar 2025 | 254.51 | -4.05 | -1.57% | 254.12 | 259.50 | 322,313 |
| 03 Mar 2025 | 258.56 | -0.07 | -0.03% | 257.42 | 260.45 | 384,388 |
| 28 Feb 2025 | 258.63 | 4.06 | 1.59% | 253.80 | 258.83 | 919,201 |
| 27 Feb 2025 | 254.57 | 0.81 | 0.32% | 254.27 | 257.42 | 445,095 |
| 26 Feb 2025 | 253.76 | -2.38 | -0.93% | 252.91 | 256.50 | 457,196 |
| 25 Feb 2025 | 256.14 | 4.33 | 1.72% | 251.35 | 257.42 | 528,943 |
| 24 Feb 2025 | 251.81 | 1.23 | 0.49% | 251.12 | 254.53 | 499,703 |
| 21 Feb 2025 | 250.58 | 0.26 | 0.10% | 250.53 | 253.47 | 434,021 |
| 20 Feb 2025 | 250.32 | 4.87 | 1.98% | 244.91 | 251.36 | 576,689 |
| 19 Feb 2025 | 245.45 | -0.90 | -0.37% | 243.22 | 246.38 | 467,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.41 | 248.80 | 242.85 | 246.44 | 285,786 | -3.56 | -1.43% |
| 1 Month | 246.13 | 260.45 | 242.85 | 251.98 | 426,178 | -1.28 | -0.52% |
| 3 Months | 233.48 | 260.45 | 217.85 | 245.01 | 343,149 | 11.37 | 4.87% |
| 6 Months | 230.62 | 260.45 | 217.85 | 238.14 | 316,823 | 14.23 | 6.17% |
| 1 Year | 212.39 | 260.45 | 204.57 | 231.23 | 331,929 | 32.46 | 15.28% |
| 3 Years | 141.0113 | 260.45 | 123.6415 | 186.01 | 339,705 | 103.84 | 73.64% |
| 5 Years | 81.5186 | 260.45 | 78.7187 | 154.07 | 382,420 | 163.33 | 200.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
