We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thomson Reuters Corp | TSX:TRI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 0.64% | 232.30 | 231.37 | 234.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 234.58 | 231.00 | 232.09 | 214,140 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 232.30 | 1.48 | 0.64% | 231.00 | 234.58 | 214,140 |
| 31 Dec 2024 | 230.82 | -0.60 | -0.26% | 230.11 | 232.43 | 117,100 |
| 30 Dec 2024 | 231.42 | -2.31 | -0.99% | 229.72 | 232.24 | 177,088 |
| 27 Dec 2024 | 233.73 | -0.40 | -0.17% | 232.81 | 234.53 | 130,064 |
| 24 Dec 2024 | 234.13 | -0.40 | -0.17% | 233.50 | 235.02 | 56,582 |
| 23 Dec 2024 | 234.53 | 1.37 | 0.59% | 232.49 | 234.95 | 152,171 |
| 20 Dec 2024 | 233.16 | -1.02 | -0.44% | 232.57 | 235.57 | 800,450 |
| 19 Dec 2024 | 234.18 | -3.25 | -1.37% | 234.05 | 237.31 | 321,789 |
| 18 Dec 2024 | 237.43 | -0.55 | -0.23% | 236.95 | 240.09 | 383,915 |
| 17 Dec 2024 | 237.98 | -0.08 | -0.03% | 237.50 | 239.45 | 263,138 |
| 16 Dec 2024 | 238.06 | -1.35 | -0.56% | 237.98 | 240.35 | 278,530 |
| 13 Dec 2024 | 239.41 | -1.09 | -0.45% | 238.43 | 243.18 | 247,856 |
| 12 Dec 2024 | 240.50 | 1.75 | 0.73% | 237.21 | 240.53 | 249,363 |
| 11 Dec 2024 | 238.75 | -2.56 | -1.06% | 238.51 | 243.42 | 362,007 |
| 10 Dec 2024 | 241.31 | 1.57 | 0.65% | 238.99 | 241.43 | 259,993 |
| 09 Dec 2024 | 239.74 | -1.91 | -0.79% | 237.81 | 241.96 | 292,319 |
| 06 Dec 2024 | 241.65 | 4.40 | 1.85% | 237.55 | 242.11 | 218,077 |
| 05 Dec 2024 | 237.25 | 0.15 | 0.06% | 236.05 | 238.29 | 227,882 |
| 04 Dec 2024 | 237.10 | 5.43 | 2.34% | 230.61 | 237.39 | 369,495 |
| 03 Dec 2024 | 231.67 | 0.44 | 0.19% | 230.23 | 232.15 | 331,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.48 | 234.58 | 229.72 | 231.96 | 141,417 | -1.18 | -0.51% |
| 1 Month | 237.10 | 243.42 | 229.72 | 236.81 | 266,960 | -4.80 | -2.02% |
| 3 Months | 229.65 | 243.42 | 222.44 | 232.03 | 281,331 | 2.65 | 1.15% |
| 6 Months | 229.91 | 243.42 | 214.51 | 228.86 | 321,559 | 2.39 | 1.04% |
| 1 Year | 192.76 | 243.42 | 190.89 | 223.60 | 311,004 | 39.54 | 20.51% |
| 3 Years | 156.124 | 243.42 | 123.6773 | 177.41 | 346,254 | 76.18 | 48.79% |
| 5 Years | 96.3652 | 243.42 | 78.7414 | 146.71 | 396,923 | 135.93 | 141.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
