We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thomson Reuters Corp | TSX:TRI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 208.35 | 205.26 | 205.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:11:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 208.35 | -0.74 | -0.35% | 205.68 | 209.18 | 170,282 |
| 24 Apr 2024 | 209.09 | -0.83 | -0.40% | 208.69 | 212.61 | 160,582 |
| 23 Apr 2024 | 209.92 | 0.34 | 0.16% | 209.37 | 211.48 | 206,579 |
| 22 Apr 2024 | 209.58 | 2.91 | 1.41% | 206.96 | 210.83 | 179,357 |
| 19 Apr 2024 | 206.67 | -1.14 | -0.55% | 205.70 | 208.50 | 204,696 |
| 18 Apr 2024 | 207.81 | -2.79 | -1.32% | 207.13 | 211.10 | 209,640 |
| 17 Apr 2024 | 210.60 | 0.15 | 0.07% | 209.34 | 211.99 | 189,341 |
| 16 Apr 2024 | 210.45 | 0.14 | 0.07% | 209.97 | 211.68 | 265,355 |
| 15 Apr 2024 | 210.31 | 0.42 | 0.20% | 209.93 | 212.81 | 162,457 |
| 12 Apr 2024 | 209.89 | -1.46 | -0.69% | 209.70 | 211.95 | 148,093 |
| 11 Apr 2024 | 211.35 | 1.79 | 0.85% | 207.95 | 211.58 | 268,984 |
| 10 Apr 2024 | 209.56 | -0.20 | -0.10% | 207.68 | 210.32 | 175,140 |
| 09 Apr 2024 | 209.76 | 0.75 | 0.36% | 206.92 | 209.80 | 217,737 |
| 08 Apr 2024 | 209.01 | 2.60 | 1.26% | 206.85 | 209.39 | 176,227 |
| 05 Apr 2024 | 206.41 | 0.30 | 0.15% | 206.16 | 208.12 | 281,073 |
| 04 Apr 2024 | 206.11 | -0.09 | -0.04% | 204.57 | 207.60 | 249,204 |
| 03 Apr 2024 | 206.20 | -1.00 | -0.48% | 205.84 | 207.57 | 171,367 |
| 02 Apr 2024 | 207.20 | -3.52 | -1.67% | 206.44 | 209.49 | 221,364 |
| 01 Apr 2024 | 210.72 | -0.08 | -0.04% | 209.21 | 211.07 | 114,188 |
| 28 Mar 2024 | 210.80 | -0.87 | -0.41% | 209.75 | 213.66 | 634,674 |
| 27 Mar 2024 | 211.67 | 0.86 | 0.41% | 211.08 | 212.75 | 143,098 |
| 26 Mar 2024 | 210.81 | -0.46 | -0.22% | 210.42 | 212.45 | 377,874 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.67 | 212.61 | 205.68 | 208.70 | 184,299 | 0.68 | 0.33% |
| 1 Month | 210.06 | 212.81 | 204.57 | 208.81 | 198,509 | -1.71 | -0.81% |
| 3 Months | 203.55 | 217.83 | 200.00 | 211.07 | 258,985 | 4.80 | 2.36% |
| 6 Months | 167.92 | 217.83 | 163.01 | 198.42 | 269,249 | 40.43 | 24.08% |
| 1 Year | 185.6098 | 217.83 | 163.01 | 185.47 | 296,828 | 22.74 | 12.25% |
| 3 Years | 118.4264 | 217.83 | 115.8648 | 158.14 | 345,394 | 89.92 | 75.93% |
| 5 Years | 85.2392 | 217.83 | 78.7263 | 128.93 | 415,453 | 123.11 | 144.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
