We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Molson Coors Canada Inc | TSX:TPX.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.53% | 80.00 | 78.00 | 82.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.00 | 79.50 | 80.00 | 3,201 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 80.43 | 0.60 | 0.75% | 80.43 | 82.97 | 712 |
| 06 Jan 2025 | 79.83 | 0.18 | 0.23% | 79.65 | 81.00 | 900 |
| 03 Jan 2025 | 79.65 | -2.49 | -3.03% | 79.65 | 80.00 | 278 |
| 02 Jan 2025 | 82.14 | -0.68 | -0.82% | 82.04 | 82.35 | 701 |
| 31 Dec 2024 | 82.82 | -0.03 | -0.04% | 82.82 | 82.82 | 200 |
| 30 Dec 2024 | 82.85 | 0.00 | 0.00% | 82.85 | 82.85 | 10 |
| 27 Dec 2024 | 82.85 | -1.02 | -1.22% | 82.85 | 82.85 | 4,054 |
| 24 Dec 2024 | 83.87 | 0.00 | 0.00% | 83.87 | 83.87 | 0 |
| 23 Dec 2024 | 83.87 | -0.59 | -0.70% | 83.87 | 83.87 | 100 |
| 20 Dec 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 0 |
| 19 Dec 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 0 |
| 18 Dec 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 12 |
| 17 Dec 2024 | 84.46 | -1.86 | -2.15% | 84.42 | 85.51 | 1,080 |
| 16 Dec 2024 | 86.32 | -0.39 | -0.45% | 86.32 | 86.32 | 141 |
| 13 Dec 2024 | 86.71 | 0.11 | 0.13% | 86.60 | 86.73 | 7,700 |
| 12 Dec 2024 | 86.60 | -0.45 | -0.52% | 86.60 | 86.60 | 121 |
| 11 Dec 2024 | 87.05 | 0.30 | 0.35% | 86.79 | 87.05 | 200 |
| 10 Dec 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 3 |
| 09 Dec 2024 | 86.75 | 0.25 | 0.29% | 86.50 | 86.75 | 860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.35 | 82.97 | 79.50 | 80.60 | 648 | -2.35 | -2.85% |
| 1 Month | 86.79 | 87.05 | 79.50 | 84.55 | 1,013 | -6.79 | -7.82% |
| 3 Months | 75.47 | 90.00 | 75.45 | 84.08 | 741 | 4.53 | 6.00% |
| 6 Months | 67.98 | 90.00 | 67.68 | 79.43 | 641 | 12.02 | 17.68% |
| 1 Year | 81.85 | 93.06 | 65.04 | 78.75 | 987 | -1.85 | -2.26% |
| 3 Years | 63.25 | 93.39 | 60.01 | 77.65 | 1,170 | 16.75 | 26.48% |
| 5 Years | 72.14 | 93.39 | 43.38 | 62.05 | 2,385 | 7.86 | 10.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
