We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Molson Coors Canada Inc | TSX:TPX.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.17% | 69.25 | 69.01 | 70.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.91 | 69.18 | 70.91 | 576 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 69.25 | 0.80 | 1.17% | 69.18 | 70.91 | 576 |
| 20 Jun 2024 | 68.45 | -0.55 | -0.80% | 68.45 | 68.50 | 4,708 |
| 19 Jun 2024 | 69.00 | 0.70 | 1.02% | 69.00 | 70.85 | 250 |
| 18 Jun 2024 | 68.30 | -0.61 | -0.89% | 65.04 | 68.30 | 1,013 |
| 17 Jun 2024 | 68.91 | 0.00 | 0.00% | 68.91 | 68.91 | 3 |
| 14 Jun 2024 | 68.91 | 0.00 | 0.00% | 68.91 | 68.91 | 55 |
| 13 Jun 2024 | 68.91 | -0.95 | -1.36% | 68.65 | 69.78 | 46,947 |
| 12 Jun 2024 | 69.86 | -1.94 | -2.70% | 69.77 | 69.86 | 280 |
| 11 Jun 2024 | 71.80 | 0.30 | 0.42% | 71.80 | 71.80 | 377 |
| 10 Jun 2024 | 71.50 | -0.30 | -0.42% | 71.12 | 71.51 | 1,536 |
| 07 Jun 2024 | 71.80 | -0.20 | -0.28% | 71.80 | 73.26 | 227 |
| 06 Jun 2024 | 72.00 | 0.01 | 0.01% | 71.60 | 72.00 | 500 |
| 05 Jun 2024 | 71.99 | -0.46 | -0.63% | 71.99 | 71.99 | 150 |
| 04 Jun 2024 | 72.45 | -2.05 | -2.75% | 72.45 | 72.54 | 320 |
| 03 Jun 2024 | 74.50 | 0.55 | 0.74% | 74.50 | 80.00 | 1,257 |
| 31 May 2024 | 73.95 | 1.58 | 2.18% | 73.76 | 73.95 | 400 |
| 30 May 2024 | 72.37 | -0.17 | -0.23% | 72.37 | 72.38 | 260 |
| 29 May 2024 | 72.54 | 0.26 | 0.36% | 72.54 | 72.54 | 158 |
| 28 May 2024 | 72.28 | -1.28 | -1.74% | 72.28 | 73.51 | 1,124 |
| 27 May 2024 | 73.56 | 0.00 | 0.00% | 73.56 | 73.56 | 3 |
| 24 May 2024 | 73.56 | 0.00 | 0.00% | 73.56 | 73.56 | 63 |
| 23 May 2024 | 73.56 | -1.94 | -2.57% | 73.56 | 74.50 | 852 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.91 | 70.91 | 65.04 | 68.45 | 1,206 | 0.34 | 0.49% |
| 1 Month | 73.56 | 80.00 | 65.04 | 69.26 | 2,982 | -4.31 | -5.86% |
| 3 Months | 90.42 | 93.06 | 65.04 | 71.90 | 1,550 | -21.17 | -23.41% |
| 6 Months | 80.78 | 93.06 | 65.04 | 78.81 | 1,506 | -11.53 | -14.27% |
| 1 Year | 88.05 | 93.39 | 65.04 | 83.03 | 1,351 | -18.80 | -21.35% |
| 3 Years | 67.80 | 93.39 | 53.00 | 73.39 | 1,484 | 1.45 | 2.14% |
| 5 Years | 74.24 | 93.39 | 43.38 | 63.71 | 2,831 | -4.99 | -6.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
