ADVFN

Data Download:

Name	Symbol	Market	Type
Evolve Fangma Index ETF	TSX:TECH.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	2.48%	16.14	16.11	16.17

High Price	Low Price	Open Price	Traded	Last Trade
16.16	16.07	16.08	2,900	22:00:00

Evolve Fangma Index ETF (TECH.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	16.14	0.39	2.48%	16.07	16.16	2,900
02 May 2024	15.75	0.14	0.90%	15.73	15.75	3,450
01 May 2024	15.61	0.11	0.71%	15.61	15.86	450
30 Apr 2024	15.50	-0.13	-0.83%	15.50	15.78	1,025
29 Apr 2024	15.63	0.26	1.69%	15.63	15.80	2,019
26 Apr 2024	15.37	0.00	0.00%	15.37	15.37	0
25 Apr 2024	15.37	-0.43	-2.72%	15.13	15.70	13,712
24 Apr 2024	15.80	-0.04	-0.25%	15.76	15.82	5,853
23 Apr 2024	15.84	0.25	1.60%	15.65	15.85	950
22 Apr 2024	15.59	0.04	0.26%	15.45	15.66	640
19 Apr 2024	15.55	-0.59	-3.66%	15.55	15.96	2,699
18 Apr 2024	16.14	-0.06	-0.37%	16.14	16.31	1,709
17 Apr 2024	16.20	-0.16	-0.98%	16.20	16.37	611
16 Apr 2024	16.36	0.05	0.31%	16.35	16.44	1,700
15 Apr 2024	16.31	-0.31	-1.87%	16.30	16.36	502
12 Apr 2024	16.62	-0.09	-0.54%	16.60	16.77	1,202
11 Apr 2024	16.71	0.30	1.83%	16.71	16.71	3
10 Apr 2024	16.41	0.13	0.80%	16.35	16.43	1,400
09 Apr 2024	16.28	-0.04	-0.25%	16.23	16.45	2,012
08 Apr 2024	16.32	-0.09	-0.55%	16.31	16.42	1,121