We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Fangma Index ETF | TSX:TECH.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 1.71% | 21.46 | 21.42 | 21.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.49 | 21.35 | 21.49 | 2,182 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 21.46 | 0.36 | 1.71% | 21.35 | 21.49 | 2,182 |
| 16 Jan 2025 | 21.10 | -0.18 | -0.85% | 21.10 | 21.35 | 1,073 |
| 15 Jan 2025 | 21.28 | 0.56 | 2.70% | 21.27 | 21.28 | 103 |
| 14 Jan 2025 | 20.72 | -0.29 | -1.38% | 20.72 | 21.03 | 7,107 |
| 13 Jan 2025 | 21.01 | -0.17 | -0.80% | 20.85 | 21.01 | 1,857 |
| 10 Jan 2025 | 21.18 | -0.21 | -0.98% | 21.00 | 21.21 | 944 |
| 09 Jan 2025 | 21.39 | -0.03 | -0.14% | 21.34 | 21.39 | 1,504 |
| 08 Jan 2025 | 21.42 | -0.05 | -0.23% | 21.41 | 21.49 | 2,301 |
| 07 Jan 2025 | 21.47 | -0.22 | -1.01% | 21.47 | 21.78 | 1,625 |
| 06 Jan 2025 | 21.69 | 0.17 | 0.79% | 21.51 | 21.69 | 643 |
| 03 Jan 2025 | 21.52 | 0.24 | 1.13% | 21.47 | 21.57 | 4,808 |
| 02 Jan 2025 | 21.28 | -0.02 | -0.09% | 21.28 | 21.46 | 538 |
| 31 Dec 2024 | 21.30 | -0.22 | -1.02% | 21.30 | 21.49 | 596 |
| 30 Dec 2024 | 21.52 | -0.27 | -1.24% | 21.50 | 21.53 | 1,013 |
| 27 Dec 2024 | 21.79 | -0.33 | -1.49% | 21.60 | 22.12 | 6,085 |
| 24 Dec 2024 | 22.12 | 0.28 | 1.28% | 22.00 | 22.12 | 300 |
| 23 Dec 2024 | 21.84 | 0.12 | 0.55% | 21.70 | 21.87 | 1,851 |
| 20 Dec 2024 | 21.72 | 0.10 | 0.46% | 21.36 | 21.78 | 3,510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
