ADVFN

Name	Symbol	Market	Type
Toronto Dominion Bank	TSX:TD.PF.D	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31	-1.26%	24.38	24.38	24.64

High Price	Low Price	Open Price	Traded	Last Trade
24.40	24.20	24.29	15,300	21:00:00

Toronto Dominion Bank (TD.PF.D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	24.38	-0.31	-1.26%	24.20	24.40	15,300
31 Jan 2025	24.69	0.10	0.41%	24.62	24.73	7,327
30 Jan 2025	24.59	0.02	0.08%	24.59	24.59	3,200
29 Jan 2025	24.57	-0.03	-0.12%	24.56	24.58	13,300
28 Jan 2025	24.60	0.05	0.20%	24.60	24.60	1,223
27 Jan 2025	24.55	0.00	0.00%	24.53	24.60	5,430
24 Jan 2025	24.55	-0.05	-0.20%	24.55	24.60	6,800
23 Jan 2025	24.60	-0.10	-0.40%	24.60	24.60	800
22 Jan 2025	24.70	0.10	0.41%	24.59	24.70	612
21 Jan 2025	24.60	-0.05	-0.20%	24.59	24.62	8,525
20 Jan 2025	24.65	0.05	0.20%	24.58	24.65	5,400
17 Jan 2025	24.60	-0.05	-0.20%	24.60	24.63	33,625
16 Jan 2025	24.65	0.00	0.00%	24.65	24.65	100,510
15 Jan 2025	24.65	0.02	0.08%	24.63	24.65	3,300
14 Jan 2025	24.63	0.05	0.20%	24.63	24.64	11,025
13 Jan 2025	24.58	-0.03	-0.12%	24.58	24.60	35,500
10 Jan 2025	24.61	-0.28	-1.12%	24.61	24.61	12,325
09 Jan 2025	24.89	0.02	0.08%	24.89	24.89	300
08 Jan 2025	24.87	0.10	0.40%	24.75	24.87	4,670
07 Jan 2025	24.77	0.00	0.00%	24.77	24.78	72,958
06 Jan 2025	24.77	0.04	0.16%	24.77	24.77	1,700