Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TSX:TD.PF.D | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.71 | 24.71 | 24.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 42 |
| 25 Mar 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 0 |
| 24 Mar 2025 | 24.71 | -0.01 | -0.04% | 24.71 | 24.72 | 4,505 |
| 21 Mar 2025 | 24.72 | -0.02 | -0.08% | 24.71 | 24.73 | 211,300 |
| 20 Mar 2025 | 24.74 | 0.00 | 0.00% | 24.73 | 24.74 | 195,525 |
| 19 Mar 2025 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 0 |
| 18 Mar 2025 | 24.74 | 0.03 | 0.12% | 24.74 | 24.75 | 1,200 |
| 17 Mar 2025 | 24.71 | -0.01 | -0.04% | 24.71 | 24.71 | 500 |
| 14 Mar 2025 | 24.72 | 0.01 | 0.04% | 24.71 | 24.72 | 968 |
| 13 Mar 2025 | 24.71 | -0.06 | -0.24% | 24.71 | 24.72 | 1,800 |
| 12 Mar 2025 | 24.77 | 0.06 | 0.24% | 24.76 | 24.77 | 1,102 |
| 11 Mar 2025 | 24.71 | 0.01 | 0.04% | 24.69 | 24.71 | 531,800 |
| 10 Mar 2025 | 24.70 | 0.00 | 0.00% | 24.70 | 24.74 | 1,500 |
| 07 Mar 2025 | 24.70 | -0.01 | -0.04% | 24.70 | 24.72 | 3,100 |
| 06 Mar 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 5,000 |
| 05 Mar 2025 | 24.71 | 0.01 | 0.04% | 24.70 | 24.71 | 42,700 |
| 04 Mar 2025 | 24.70 | -0.06 | -0.24% | 24.70 | 24.76 | 404,357 |
| 03 Mar 2025 | 24.76 | 0.01 | 0.04% | 24.70 | 24.76 | 2,400 |
| 28 Feb 2025 | 24.75 | 0.04 | 0.16% | 24.70 | 24.75 | 5,200 |
| 27 Feb 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
