We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TSX:TD.PF.D | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.74 | 23.67 | 23.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 23.74 | 0.01 | 0.04% | 23.66 | 23.74 | 22,702 |
| 30 Apr 2024 | 23.73 | 0.03 | 0.13% | 23.73 | 23.73 | 6,292 |
| 29 Apr 2024 | 23.70 | -0.03 | -0.13% | 23.62 | 23.73 | 2,168 |
| 26 Apr 2024 | 23.73 | 0.21 | 0.89% | 23.71 | 23.73 | 200 |
| 25 Apr 2024 | 23.52 | -0.11 | -0.47% | 23.50 | 23.52 | 513 |
| 24 Apr 2024 | 23.63 | 0.53 | 2.29% | 23.63 | 23.80 | 10,698 |
| 23 Apr 2024 | 23.10 | 0.15 | 0.65% | 23.00 | 23.10 | 7,635 |
| 22 Apr 2024 | 22.95 | -0.11 | -0.48% | 22.95 | 23.05 | 1,879 |
| 19 Apr 2024 | 23.06 | -0.14 | -0.60% | 23.00 | 23.08 | 9,614 |
| 18 Apr 2024 | 23.20 | -0.31 | -1.32% | 23.20 | 23.24 | 600 |
| 17 Apr 2024 | 23.51 | 0.19 | 0.81% | 23.50 | 23.51 | 52,900 |
| 16 Apr 2024 | 23.32 | 0.57 | 2.51% | 23.29 | 23.33 | 363,063 |
| 15 Apr 2024 | 22.75 | -0.10 | -0.44% | 22.71 | 22.75 | 2,300 |
| 12 Apr 2024 | 22.85 | -0.10 | -0.44% | 22.85 | 23.09 | 11,039 |
| 11 Apr 2024 | 22.95 | 0.18 | 0.79% | 22.88 | 22.95 | 5,100 |
| 10 Apr 2024 | 22.77 | 0.02 | 0.09% | 22.76 | 22.77 | 7,100 |
| 09 Apr 2024 | 22.75 | 0.04 | 0.18% | 22.74 | 22.75 | 2,866 |
| 08 Apr 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 0 |
| 05 Apr 2024 | 22.71 | 0.19 | 0.84% | 22.52 | 22.71 | 2,700 |
| 04 Apr 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 0 |
| 03 Apr 2024 | 22.52 | -0.13 | -0.57% | 22.52 | 22.52 | 1,000 |
| 02 Apr 2024 | 22.65 | 0.19 | 0.85% | 22.65 | 22.70 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
