We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stack Capital Group Inc | TSX:STCK | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.83 | 9.83 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.83 | -0.11 | -1.11% | 9.83 | 9.83 | 1,000 |
| 17 May 2024 | 9.94 | 0.04 | 0.40% | 9.84 | 9.94 | 4,284 |
| 16 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 2,300 |
| 15 May 2024 | 9.90 | -0.05 | -0.50% | 9.90 | 9.90 | 3,605 |
| 14 May 2024 | 9.95 | -0.06 | -0.60% | 9.90 | 10.21 | 7,500 |
| 13 May 2024 | 10.01 | -0.03 | -0.30% | 10.01 | 10.01 | 200 |
| 10 May 2024 | 10.04 | -0.06 | -0.59% | 10.04 | 10.10 | 1,578 |
| 09 May 2024 | 10.10 | 0.30 | 3.06% | 9.80 | 10.10 | 5,682 |
| 08 May 2024 | 9.80 | -0.01 | -0.10% | 9.80 | 9.80 | 500 |
| 07 May 2024 | 9.81 | -0.10 | -1.01% | 9.76 | 10.30 | 3,200 |
| 06 May 2024 | 9.91 | 0.21 | 2.16% | 9.80 | 9.91 | 3,116 |
| 03 May 2024 | 9.70 | 0.05 | 0.52% | 9.65 | 9.70 | 715 |
| 02 May 2024 | 9.65 | -0.08 | -0.82% | 9.65 | 9.80 | 940 |
| 01 May 2024 | 9.73 | 0.08 | 0.83% | 9.65 | 9.79 | 6,138 |
| 30 Apr 2024 | 9.65 | -0.05 | -0.52% | 9.65 | 9.65 | 1,200 |
| 29 Apr 2024 | 9.70 | 0.01 | 0.10% | 9.65 | 9.70 | 810 |
| 26 Apr 2024 | 9.69 | -0.11 | -1.12% | 9.69 | 9.85 | 21,992 |
| 25 Apr 2024 | 9.80 | 0.22 | 2.30% | 9.60 | 9.80 | 7,704 |
| 24 Apr 2024 | 9.58 | -0.42 | -4.20% | 9.58 | 10.30 | 7,150 |
| 23 Apr 2024 | 10.00 | 0.40 | 4.17% | 9.64 | 10.10 | 5,052 |
| 22 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.80 | 7,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 9.94 | 9.83 | 9.91 | 2,797 | -0.07 | -0.71% |
| 1 Month | 10.00 | 10.30 | 9.58 | 9.80 | 4,190 | -0.17 | -1.70% |
| 3 Months | 9.19 | 10.30 | 8.60 | 9.72 | 3,461 | 0.64 | 6.96% |
| 6 Months | 7.70 | 10.30 | 7.05 | 8.88 | 4,252 | 2.13 | 27.66% |
| 1 Year | 6.60 | 10.30 | 6.18 | 7.98 | 4,724 | 3.23 | 48.94% |
| 3 Years | 11.00 | 11.20 | 5.15 | 8.37 | 10,882 | -1.17 | -10.64% |
| 5 Years | 11.00 | 11.20 | 5.15 | 8.37 | 10,882 | -1.17 | -10.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
