We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stack Capital Group Inc | TSX:STCK | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.59% | 10.31 | 10.30 | 10.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.38 | 10.18 | 10.26 | 6,500 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 10.31 | 0.06 | 0.59% | 10.18 | 10.38 | 6,500 |
| 15 Nov 2024 | 10.25 | -0.05 | -0.49% | 10.21 | 10.27 | 4,525 |
| 14 Nov 2024 | 10.30 | 0.05 | 0.49% | 10.25 | 10.48 | 49,450 |
| 13 Nov 2024 | 10.25 | 0.03 | 0.29% | 10.21 | 10.49 | 15,945 |
| 12 Nov 2024 | 10.22 | -0.33 | -3.13% | 10.00 | 10.56 | 29,142 |
| 11 Nov 2024 | 10.55 | 0.21 | 2.03% | 10.00 | 11.04 | 28,500 |
| 08 Nov 2024 | 10.34 | 0.09 | 0.88% | 10.14 | 10.63 | 13,093 |
| 07 Nov 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.27 | 11,000 |
| 06 Nov 2024 | 10.25 | 0.02 | 0.20% | 10.24 | 10.31 | 7,830 |
| 05 Nov 2024 | 10.23 | 0.22 | 2.20% | 10.00 | 10.23 | 1,500 |
| 04 Nov 2024 | 10.01 | -0.26 | -2.53% | 10.01 | 10.01 | 135 |
| 01 Nov 2024 | 10.27 | 0.27 | 2.70% | 10.15 | 10.27 | 1,000 |
| 31 Oct 2024 | 10.00 | -0.15 | -1.48% | 10.00 | 10.15 | 16,600 |
| 30 Oct 2024 | 10.15 | -0.06 | -0.59% | 10.15 | 10.15 | 1,140 |
| 29 Oct 2024 | 10.21 | 0.11 | 1.09% | 10.15 | 10.24 | 6,200 |
| 28 Oct 2024 | 10.10 | 0.30 | 3.06% | 9.81 | 10.27 | 3,825 |
| 25 Oct 2024 | 9.80 | -0.39 | -3.83% | 9.80 | 10.16 | 3,900 |
| 24 Oct 2024 | 10.19 | -0.01 | -0.10% | 10.19 | 10.19 | 120 |
| 23 Oct 2024 | 10.20 | 0.20 | 2.00% | 10.20 | 10.21 | 1,700 |
| 22 Oct 2024 | 10.00 | -0.20 | -1.96% | 10.00 | 10.15 | 15,200 |
| 21 Oct 2024 | 10.20 | -0.05 | -0.49% | 10.20 | 10.20 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.04 | 11.04 | 10.00 | 10.33 | 25,512 | -0.73 | -6.61% |
| 1 Month | 10.20 | 11.04 | 9.80 | 10.25 | 10,550 | 0.11 | 1.08% |
| 3 Months | 9.90 | 11.04 | 9.27 | 10.21 | 7,601 | 0.41 | 4.14% |
| 6 Months | 9.83 | 11.04 | 9.27 | 10.16 | 5,751 | 0.48 | 4.88% |
| 1 Year | 8.00 | 11.04 | 7.05 | 9.62 | 4,887 | 2.31 | 28.88% |
| 3 Years | 9.77 | 11.04 | 5.15 | 7.92 | 8,016 | 0.54 | 5.53% |
| 5 Years | 11.00 | 11.20 | 5.15 | 8.53 | 9,709 | -0.69 | -6.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
