ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMC Sulliden Mining Capital Inc

0.015
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Sulliden Mining Capital Inc TSX:SMC Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.015 0.015 0.02
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Sulliden Mining Capital (SMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.0150.000.00%0.0150.015100,000
20 Dec 20240.0150.000.00%0.0150.015830,680
19 Dec 20240.0150.000.00%0.0150.0150
18 Dec 20240.0150.000.00%0.0150.0151,518,400
17 Dec 20240.0150.000.00%0.0150.01522
16 Dec 20240.0150.000.00%0.0150.015500
13 Dec 20240.0150.000.00%0.0150.015140,000
12 Dec 20240.0150.000.00%0.0150.0150
11 Dec 20240.0150.000.00%0.0150.01527,000
10 Dec 20240.0150.000.00%0.0150.0150
09 Dec 20240.015-0.005-25.00%0.0150.015133,252
06 Dec 20240.020.00533.33%0.020.025,051
05 Dec 20240.0150.000.00%0.0150.0150
04 Dec 20240.0150.000.00%0.0150.0150
03 Dec 20240.015-0.005-25.00%0.0150.01510,000
02 Dec 20240.020.00533.33%0.0150.02310,201
29 Nov 20240.0150.000.00%0.0150.01530
28 Nov 20240.0150.000.00%0.0150.0150
27 Nov 20240.0150.000.00%0.0150.0150
26 Nov 20240.0150.000.00%0.0150.0153,500
25 Nov 20240.0150.000.00%0.0150.015500

Sulliden Mining Capital Inc (SMC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.0150.015489,8200.000.00%
1 Month0.0150.020.0150.015512153,9320.000.00%
3 Months0.0150.030.0150.0182216117,7310.000.00%
6 Months0.020.030.010.0174183153,190-0.005-25.00%
1 Year0.040.0450.010.0223863147,226-0.025-62.50%
3 Years0.1450.2150.010.0430464173,811-0.13-89.66%
5 Years0.040.2750.010.0692555158,613-0.025-62.50%

Your Recent History

Delayed Upgrade Clock