Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sulliden Mining Capital Inc | TSX:SMC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 200,000 | 16:19:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 200,000 |
| 21 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 20 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,500 |
| 19 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,380 |
| 18 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 15 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1 |
| 14 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 13 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 08 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 07 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 06 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 28,000 |
| 05 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 578,240 |
| 04 Nov 2024 | 0.025 | 0.01 | 66.67% | 0.02 | 0.03 | 1,736,150 |
| 01 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 50,000 |
| 31 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 392,000 |
| 30 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 29 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 17,000 |
| 28 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 25 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 24 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 250,000 |
| 23 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 1,176 | -0.005 | -25.00% |
| 1 Month | 0.015 | 0.03 | 0.015 | 0.0222747 | 140,364 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.03 | 0.01 | 0.0175415 | 117,139 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.03 | 0.01 | 0.0179053 | 134,883 | -0.01 | -40.00% |
| 1 Year | 0.07 | 0.075 | 0.01 | 0.0283494 | 164,418 | -0.055 | -78.57% |
| 3 Years | 0.195 | 0.26 | 0.01 | 0.0474007 | 173,511 | -0.18 | -92.31% |
| 5 Years | 0.045 | 0.275 | 0.01 | 0.0698098 | 159,065 | -0.03 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
