Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sulliden Mining Capital Inc | TSX:SMC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 100.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.015 | 1,450,000 | 13:56:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 22,000 |
| 21 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 20,000 |
| 18 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 19,750 |
| 17 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 4,000 |
| 14 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 30,000 |
| 12 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 172,000 |
| 11 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 10 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 175,060 |
| 07 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 25,000 |
| 06 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50,000 |
| 05 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 19,000 |
| 04 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,204 |
| 03 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 30,182 |
| 28 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 27 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 94,000 |
| 26 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 35,000 |
| 25 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.02 | 0.01 | 0.01 | 12,350 | 0.01 | 100.00% |
| 1 Month | 0.01 | 0.02 | 0.01 | 0.01 | 34,860 | 0.01 | 100.00% |
| 3 Months | 0.015 | 0.02 | 0.01 | 0.0123762 | 26,978 | 0.005 | 33.33% |
| 6 Months | 0.02 | 0.03 | 0.01 | 0.0169401 | 74,980 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.03 | 0.01 | 0.0175708 | 99,745 | -0.005 | -20.00% |
| 3 Years | 0.14 | 0.16 | 0.01 | 0.0393129 | 170,552 | -0.12 | -85.71% |
| 5 Years | 0.035 | 0.275 | 0.01 | 0.0694668 | 153,448 | -0.015 | -42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
