SKYY First Trust Cloud Computing ETF

31.04

0.00 (0.00%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
First Trust Cloud Computing ETF	TSX:SKYY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.04	31.12	31.43

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:00:01

First Trust Cloud Comput... (SKYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	31.04	0.00	0.00%	31.04	31.04	0
23 Dec 2024	31.04	-0.04	-0.13%	30.88	31.11	600
20 Dec 2024	31.08	0.51	1.67%	30.94	31.18	11,400
19 Dec 2024	30.57	-0.16	-0.52%	30.50	30.66	700
18 Dec 2024	30.73	-1.12	-3.52%	30.73	31.82	12,652
17 Dec 2024	31.85	-0.02	-0.06%	31.85	31.89	600
16 Dec 2024	31.87	0.48	1.53%	31.59	31.89	6,802
13 Dec 2024	31.39	-0.39	-1.23%	31.33	31.68	401
12 Dec 2024	31.78	0.15	0.47%	31.59	31.78	4,200
11 Dec 2024	31.63	0.56	1.80%	31.25	31.63	14,130
10 Dec 2024	31.07	-0.81	-2.54%	31.00	31.80	2,316
09 Dec 2024	31.88	-0.62	-1.91%	31.86	32.28	700
06 Dec 2024	32.50	1.15	3.67%	32.22	32.60	1,400
05 Dec 2024	31.35	-0.21	-0.67%	31.35	31.63	1,192
04 Dec 2024	31.56	1.04	3.41%	31.45	31.66	1,530
03 Dec 2024	30.52	0.22	0.73%	30.33	30.52	500
02 Dec 2024	30.30	0.13	0.43%	30.30	30.33	475
29 Nov 2024	30.17	0.12	0.40%	30.06	30.20	300
28 Nov 2024	30.05	0.09	0.30%	30.05	30.16	180
27 Nov 2024	29.96	-0.76	-2.47%	29.84	30.00	400
26 Nov 2024	30.72	0.31	1.02%	30.72	30.81	300