Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Cloud Computing ETF | TSX:SKYY | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.64% | 29.87 | 30.00 | 30.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.08 | 29.87 | 30.00 | 800 | 15:43:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 29.68 | 0.78 | 2.70% | 29.21 | 29.79 | 1,200 |
| 20 Nov 2024 | 28.90 | 0.17 | 0.59% | 28.79 | 28.90 | 100 |
| 19 Nov 2024 | 28.73 | 0.25 | 0.88% | 28.24 | 28.73 | 603 |
| 18 Nov 2024 | 28.48 | -0.16 | -0.56% | 28.48 | 28.69 | 400 |
| 15 Nov 2024 | 28.64 | -0.60 | -2.05% | 28.54 | 28.68 | 400 |
| 14 Nov 2024 | 29.24 | -0.31 | -1.05% | 29.24 | 29.75 | 630 |
| 13 Nov 2024 | 29.55 | 0.30 | 1.03% | 29.55 | 29.86 | 1,060 |
| 12 Nov 2024 | 29.25 | 0.04 | 0.14% | 29.21 | 29.38 | 678 |
| 11 Nov 2024 | 29.21 | 0.40 | 1.39% | 29.01 | 29.21 | 900 |
| 08 Nov 2024 | 28.81 | 0.23 | 0.80% | 28.81 | 28.81 | 0 |
| 07 Nov 2024 | 28.58 | 0.77 | 2.77% | 28.33 | 28.64 | 1,009 |
| 06 Nov 2024 | 27.81 | 1.38 | 5.22% | 27.58 | 27.81 | 851 |
| 05 Nov 2024 | 26.43 | 0.27 | 1.03% | 26.21 | 26.43 | 600 |
| 04 Nov 2024 | 26.16 | -0.20 | -0.76% | 26.15 | 26.42 | 800 |
| 01 Nov 2024 | 26.36 | 0.53 | 2.05% | 26.34 | 26.46 | 618 |
| 31 Oct 2024 | 25.83 | -0.34 | -1.30% | 25.83 | 25.89 | 300 |
| 30 Oct 2024 | 26.17 | -0.04 | -0.15% | 26.17 | 26.17 | 0 |
| 29 Oct 2024 | 26.21 | 0.40 | 1.55% | 26.21 | 26.21 | 4 |
| 28 Oct 2024 | 25.81 | 0.08 | 0.31% | 25.81 | 26.00 | 600 |
| 25 Oct 2024 | 25.73 | 0.13 | 0.51% | 25.73 | 25.89 | 200 |
| 24 Oct 2024 | 25.60 | 0.26 | 1.03% | 25.60 | 25.62 | 100 |
| 23 Oct 2024 | 25.34 | -0.31 | -1.21% | 25.31 | 25.34 | 470 |
| 22 Oct 2024 | 25.65 | -0.31 | -1.19% | 25.65 | 25.80 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
