We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Softchoice Corporation | TSX:SFTC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.13% | 17.02 | 17.00 | 17.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.36 | 16.56 | 16.56 | 24,659 | 21:11:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 17.02 | 0.19 | 1.13% | 16.56 | 17.36 | 24,659 |
| 14 May 2024 | 16.83 | 0.18 | 1.08% | 16.09 | 16.89 | 44,766 |
| 13 May 2024 | 16.65 | -0.13 | -0.77% | 16.38 | 16.72 | 13,381 |
| 10 May 2024 | 16.78 | -0.84 | -4.77% | 16.78 | 17.40 | 43,681 |
| 09 May 2024 | 17.62 | -0.19 | -1.07% | 17.13 | 17.75 | 35,416 |
| 08 May 2024 | 17.81 | -0.40 | -2.20% | 17.62 | 18.03 | 23,059 |
| 07 May 2024 | 18.21 | 0.09 | 0.50% | 17.84 | 18.32 | 42,576 |
| 06 May 2024 | 18.12 | -0.08 | -0.44% | 17.83 | 18.19 | 11,609 |
| 03 May 2024 | 18.20 | 0.99 | 5.75% | 17.49 | 18.20 | 5,560 |
| 02 May 2024 | 17.21 | -0.56 | -3.15% | 17.21 | 17.54 | 79,508 |
| 01 May 2024 | 17.77 | 0.01 | 0.06% | 17.50 | 18.15 | 12,299 |
| 30 Apr 2024 | 17.76 | -0.43 | -2.36% | 17.76 | 18.40 | 28,182 |
| 29 Apr 2024 | 18.19 | 0.37 | 2.08% | 17.76 | 18.32 | 30,737 |
| 26 Apr 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 0 |
| 25 Apr 2024 | 17.82 | -0.54 | -2.94% | 17.72 | 18.38 | 9,009 |
| 24 Apr 2024 | 18.36 | 0.76 | 4.32% | 17.42 | 18.52 | 37,805 |
| 23 Apr 2024 | 17.60 | 0.08 | 0.46% | 17.42 | 17.68 | 9,882 |
| 22 Apr 2024 | 17.52 | 0.30 | 1.74% | 17.32 | 17.63 | 4,493 |
| 19 Apr 2024 | 17.22 | 0.18 | 1.06% | 17.16 | 17.36 | 8,294 |
| 18 Apr 2024 | 17.04 | -0.41 | -2.35% | 16.87 | 17.25 | 8,255 |
| 17 Apr 2024 | 17.45 | 0.32 | 1.87% | 17.01 | 17.70 | 13,438 |
| 16 Apr 2024 | 17.13 | -0.20 | -1.15% | 17.10 | 17.41 | 5,606 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.62 | 18.03 | 16.09 | 17.12 | 32,061 | -0.60 | -3.41% |
| 1 Month | 17.01 | 18.52 | 16.09 | 17.54 | 24,313 | 0.01 | 0.06% |
| 3 Months | 17.23 | 22.44 | 16.09 | 19.48 | 54,777 | -0.21 | -1.22% |
| 6 Months | 17.90 | 22.44 | 14.40 | 18.89 | 34,551 | -0.88 | -4.92% |
| 1 Year | 17.24 | 22.44 | 14.40 | 18.41 | 21,680 | -0.22 | -1.28% |
| 3 Years | 20.14 | 45.74 | 13.57 | 22.28 | 50,232 | -3.12 | -15.49% |
| 5 Years | 20.14 | 45.74 | 13.57 | 22.28 | 50,232 | -3.12 | -15.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
