Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Softchoice Corporation | TSX:SFTC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.49 | 24.49 | 24.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 0 |
| 21 Mar 2025 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 0 |
| 20 Mar 2025 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 0 |
| 19 Mar 2025 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 0 |
| 18 Mar 2025 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 0 |
| 17 Mar 2025 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 0 |
| 14 Mar 2025 | 24.49 | 0.01 | 0.04% | 24.49 | 24.50 | 21,629 |
| 13 Mar 2025 | 24.48 | 0.02 | 0.08% | 24.46 | 24.49 | 213,019 |
| 12 Mar 2025 | 24.46 | 0.01 | 0.04% | 24.46 | 24.49 | 13,318 |
| 11 Mar 2025 | 24.45 | -0.02 | -0.08% | 24.45 | 24.48 | 34,249 |
| 10 Mar 2025 | 24.47 | 0.01 | 0.04% | 24.45 | 24.47 | 63,216 |
| 07 Mar 2025 | 24.46 | 0.02 | 0.08% | 24.44 | 24.46 | 42,757 |
| 06 Mar 2025 | 24.44 | -0.01 | -0.04% | 24.44 | 24.48 | 514,652 |
| 05 Mar 2025 | 24.45 | -0.02 | -0.08% | 24.44 | 24.48 | 431,622 |
| 04 Mar 2025 | 24.47 | 0.06 | 0.25% | 24.44 | 24.48 | 106,939 |
| 03 Mar 2025 | 24.41 | -0.05 | -0.20% | 24.40 | 24.47 | 71,763 |
| 28 Feb 2025 | 24.46 | 0.00 | 0.00% | 24.44 | 24.57 | 60,802 |
| 27 Feb 2025 | 24.46 | 0.05 | 0.20% | 24.40 | 24.46 | 26,608 |
| 26 Feb 2025 | 24.41 | -0.05 | -0.20% | 24.41 | 24.46 | 30,892 |
| 25 Feb 2025 | 24.46 | 0.04 | 0.16% | 24.38 | 24.46 | 31,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.49 | 24.49 | 24.49 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.38 | 24.57 | 24.38 | 24.45 | 83,147 | 0.11 | 0.45% |
| 3 Months | 24.11 | 24.57 | 24.11 | 24.34 | 118,907 | 0.38 | 1.58% |
| 6 Months | 18.35 | 24.57 | 17.87 | 24.12 | 60,367 | 6.14 | 33.46% |
| 1 Year | 22.00 | 24.57 | 16.09 | 22.29 | 43,570 | 2.49 | 11.32% |
| 3 Years | 26.50 | 28.66 | 13.57 | 20.49 | 34,556 | -2.01 | -7.58% |
| 5 Years | 20.14 | 45.74 | 13.57 | 22.41 | 48,513 | 4.35 | 21.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
