We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Softchoice Corporation | TSX:SFTC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.30 | 24.25 | 24.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:59:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 24.30 | 0.00 | 0.00% | 24.25 | 24.30 | 64,374 |
| 09 Jan 2025 | 24.30 | 0.01 | 0.04% | 24.25 | 24.30 | 137,088 |
| 08 Jan 2025 | 24.29 | 0.00 | 0.00% | 24.25 | 24.29 | 94,988 |
| 07 Jan 2025 | 24.29 | 0.06 | 0.25% | 24.23 | 24.29 | 467,323 |
| 06 Jan 2025 | 24.23 | -0.03 | -0.12% | 24.15 | 24.29 | 45,575 |
| 03 Jan 2025 | 24.26 | 0.11 | 0.46% | 24.13 | 24.26 | 68,116 |
| 02 Jan 2025 | 24.15 | -0.09 | -0.37% | 24.15 | 24.30 | 369,310 |
| 31 Dec 2024 | 24.24 | 2.75 | 12.80% | 24.11 | 24.44 | 208,184 |
| 30 Dec 2024 | 21.49 | 0.11 | 0.51% | 21.00 | 21.58 | 5,214 |
| 27 Dec 2024 | 21.38 | -0.18 | -0.83% | 21.20 | 21.675 | 4,835 |
| 24 Dec 2024 | 21.56 | -0.27 | -1.24% | 21.23 | 21.94 | 5,964 |
| 23 Dec 2024 | 21.83 | 0.22 | 1.02% | 21.22 | 21.99 | 4,064 |
| 20 Dec 2024 | 21.61 | -0.02 | -0.09% | 21.08 | 21.95 | 11,277 |
| 19 Dec 2024 | 21.63 | -0.68 | -3.05% | 21.28 | 22.36 | 16,837 |
| 18 Dec 2024 | 22.31 | -0.98 | -4.21% | 22.16 | 23.37 | 2,323 |
| 17 Dec 2024 | 23.29 | 0.17 | 0.74% | 22.74 | 23.82 | 4,520 |
| 16 Dec 2024 | 23.12 | 0.38 | 1.67% | 22.76 | 23.45 | 4,354 |
| 13 Dec 2024 | 22.74 | -0.57 | -2.45% | 22.74 | 23.41 | 8,749 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.30 | 24.15 | 24.29 | 161,870 | 0.10 | 0.41% |
| 1 Month | 23.32 | 24.44 | 21.00 | 24.15 | 89,079 | 0.98 | 4.20% |
| 3 Months | 21.20 | 24.45 | 19.20 | 23.82 | 32,092 | 3.10 | 14.62% |
| 6 Months | 17.51 | 24.45 | 16.72 | 21.91 | 24,203 | 6.79 | 38.78% |
| 1 Year | 16.51 | 24.45 | 16.09 | 20.16 | 29,766 | 7.79 | 47.18% |
| 3 Years | 21.25 | 28.66 | 13.57 | 20.00 | 31,604 | 3.05 | 14.35% |
| 5 Years | 20.14 | 45.74 | 13.57 | 22.18 | 45,090 | 4.16 | 20.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
